| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/30 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/29 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/28 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/27 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/26 | 1,031,266 | +17,089 (+1.69%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/25 | 1,014,177 | +0 (+0.0%) |
1,020,000
|
980,000
|
1,053,800
|
9
|
0 |
| 2024/12/24 | 1,014,177 | +0 (+0.0%) |
1,020,000
|
980,000
|
1,053,800
|
9
|
0 |
| 2024/12/23 | 1,014,177 | +0 (+0.0%) |
1,020,000
|
980,000
|
1,053,800
|
9
|
1以上 |
| 2024/12/22 | 1,014,177 | -9,765 (-0.95%) |
1,020,000
|
980,000
|
1,053,800
|
9
|
0 |
| 2024/12/21 | 1,023,942 | -7,324 (-0.71%) |
1,020,000
|
980,000
|
1,053,800
|
7
|
0 |
| 2024/12/20 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/19 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/18 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/17 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/16 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/15 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/14 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/13 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/12 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/11 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/10 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/09 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/08 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |
| 2024/12/07 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,053,800
|
6
|
0 |