| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
N/A |
| 2025/12/06 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
N/A |
| 2025/12/05 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
N/A |
| 2025/12/04 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/12/03 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/12/02 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/12/01 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/30 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/29 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/28 | 5,239,725 | +0 (+0.0%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/27 | 5,239,725 | -39,511 (-0.75%) |
5,050,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/26 | 5,279,236 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/25 | 5,279,236 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/24 | 5,279,236 | +143,661 (+2.8%) |
5,180,000
|
4,880,000
|
6,327,090
|
9
|
0 |
| 2025/11/23 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/22 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/21 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
1以上 |
| 2025/11/20 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/19 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/18 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/17 | 5,135,575 | +0 (+0.0%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/16 | 5,135,575 | +42,745 (+0.84%) |
5,050,000
|
4,489,100
|
6,327,090
|
11
|
0 |
| 2025/11/15 | 5,092,830 | +41,261 (+0.82%) |
5,050,000
|
4,489,100
|
6,327,090
|
12
|
0 |
| 2025/11/14 | 5,051,569 | +0 (+0.0%) |
4,989,500
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/13 | 5,051,569 | +0 (+0.0%) |
4,989,500
|
4,489,100
|
6,327,090
|
14
|
1以上 |
| 2025/11/12 | 5,051,569 | -71,785 (-1.4%) |
4,989,500
|
4,489,100
|
6,327,090
|
14
|
1以上 |
| 2025/11/11 | 5,123,354 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/10 | 5,123,354 | -40,303 (-0.78%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/09 | 5,163,657 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/08 | 5,163,657 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/07 | 5,163,657 | -9,467 (-0.18%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/06 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/05 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/04 | 5,173,124 | +45,675 (+0.89%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/11/03 | 5,127,449 | +0 (+0.0%) |
5,050,000
|
4,488,000
|
6,327,090
|
15
|
0 |
| 2025/11/02 | 5,127,449 | +0 (+0.0%) |
5,050,000
|
4,488,000
|
6,327,090
|
15
|
0 |
| 2025/11/01 | 5,127,449 | +0 (+0.0%) |
5,050,000
|
4,488,000
|
6,327,090
|
15
|
1以上 |
| 2025/10/31 | 5,127,449 | -45,675 (-0.88%) |
5,050,000
|
4,488,000
|
6,327,090
|
15
|
0 |
| 2025/10/30 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/29 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/28 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/27 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/26 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/25 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/24 | 5,173,124 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/23 | 5,173,124 | +40,303 (+0.79%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/22 | 5,132,821 | +41,085 (+0.81%) |
5,115,000
|
4,489,100
|
6,327,090
|
14
|
0 |
| 2025/10/21 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/20 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/19 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/18 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/17 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/16 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/15 | 5,091,736 | +0 (+0.0%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/14 | 5,091,736 | -28,786 (-0.56%) |
5,115,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/13 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/12 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/11 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/10 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/09 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/08 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/07 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/06 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/05 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/04 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/03 | 5,120,522 | +0 (+0.0%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/02 | 5,120,522 | -105,237 (-2.01%) |
5,180,000
|
4,489,100
|
5,751,900
|
14
|
0 |
| 2025/10/01 | 5,225,759 | +0 (+0.0%) |
5,181,000
|
4,622,640
|
5,751,900
|
12
|
0 |
| 2025/09/30 | 5,225,759 | -17,166 (-0.33%) |
5,181,000
|
4,622,640
|
5,751,900
|
12
|
0 |
| 2025/09/29 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/28 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/27 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/26 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/25 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/24 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/23 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/22 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/21 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/20 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/19 | 5,242,925 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/18 | 5,242,925 | -6,627 (-0.13%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/17 | 5,249,552 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/16 | 5,249,552 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/15 | 5,249,552 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/14 | 5,249,552 | +0 (+0.0%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/13 | 5,249,552 | +21,563 (+0.41%) |
5,181,000
|
4,828,640
|
5,751,900
|
12
|
0 |
| 2025/09/12 | 5,227,989 | +0 (+0.0%) |
5,180,000
|
4,828,640
|
5,751,900
|
11
|
0 |
| 2025/09/11 | 5,227,989 | +0 (+0.0%) |
5,180,000
|
4,828,640
|
5,751,900
|
11
|
0 |
| 2025/09/10 | 5,227,989 | -269 (-0.01%) |
5,180,000
|
4,828,640
|
5,751,900
|
11
|
0 |
| 2025/09/09 | 5,228,258 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/08 | 5,228,258 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/07 | 5,228,258 | -22,467 (-0.43%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
1以上 |
| 2025/09/06 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/05 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/04 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/03 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/02 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/09/01 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/31 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/30 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/29 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/28 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/27 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/26 | 5,250,725 | +0 (+0.0%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/25 | 5,250,725 | -56,000 (-1.06%) |
5,229,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/24 | 5,306,725 | +0 (+0.0%) |
5,330,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/23 | 5,306,725 | +0 (+0.0%) |
5,330,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/22 | 5,306,725 | +0 (+0.0%) |
5,330,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/21 | 5,306,725 | +0 (+0.0%) |
5,330,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/20 | 5,306,725 | -12,501 (-0.24%) |
5,330,000
|
4,828,640
|
5,751,900
|
15
|
0 |
| 2025/08/19 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/18 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/17 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/16 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/15 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/14 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/13 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/12 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/11 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/10 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/09 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/08 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/07 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/06 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/05 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/04 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/03 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/02 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/08/01 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/31 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/30 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/29 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/28 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/27 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/26 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/25 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/24 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/23 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/22 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/21 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/20 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/19 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/18 | 5,319,226 | --- |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/16 | 5,341,128 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
7
|
0 |
| 2025/07/15 | 5,341,128 | +21,902 (+0.41%) |
5,330,000
|
5,050,000
|
5,751,900
|
7
|
0 |
| 2025/07/14 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
N/A |
| 2025/07/13 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/12 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/11 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/10 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/09 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/08 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/07 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/06 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/05 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/04 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/03 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/02 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/07/01 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/30 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/29 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/28 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/27 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/26 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/25 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/24 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/23 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/22 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/21 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/20 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/19 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/18 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/17 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/16 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/15 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/14 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/13 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/12 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/11 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/10 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/09 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/08 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/07 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/06 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/05 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/04 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/03 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/02 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/06/01 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/31 | 5,319,226 | +0 (+0.0%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/30 | 5,319,226 | -7,067 (-0.13%) |
5,330,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/29 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/28 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/27 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/26 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/25 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/24 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/23 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/22 | 5,326,293 | +0 (+0.0%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/21 | 5,326,293 | -14,267 (-0.27%) |
5,384,000
|
5,016,160
|
5,751,900
|
15
|
0 |
| 2025/05/20 | 5,340,560 | +0 (+0.0%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/19 | 5,340,560 | +0 (+0.0%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/18 | 5,340,560 | +0 (+0.0%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/17 | 5,340,560 | +0 (+0.0%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/16 | 5,340,560 | +0 (+0.0%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/15 | 5,340,560 | +0 (+0.0%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/14 | 5,340,560 | +7,067 (+0.13%) |
5,384,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/13 | 5,333,493 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/12 | 5,333,493 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/11 | 5,333,493 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/10 | 5,333,493 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/09 | 5,333,493 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/08 | 5,333,493 | +0 (+0.0%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/07 | 5,333,493 | -11,000 (-0.21%) |
5,330,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/06 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/05 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/04 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/03 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/02 | 5,344,493 | +6,751 (+0.13%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/05/01 | 5,337,742 | -6,751 (-0.13%) |
5,331,500
|
5,050,000
|
5,751,900
|
14
|
0 |
| 2025/04/30 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/04/29 | 5,344,493 | -4,607 (-0.09%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/04/28 | 5,349,100 | +4,607 (+0.09%) |
5,358,500
|
5,050,000
|
5,751,900
|
14
|
0 |
| 2025/04/27 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/04/26 | 5,344,493 | +0 (+0.0%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/04/25 | 5,344,493 | -21,035 (-0.39%) |
5,333,000
|
5,050,000
|
5,751,900
|
15
|
0 |
| 2025/04/24 | 5,365,528 | +0 (+0.0%) |
5,358,500
|
5,050,000
|
5,751,900
|
14
|
0 |
| 2025/04/23 | 5,365,528 | -24,272 (-0.45%) |
5,358,500
|
5,050,000
|
5,751,900
|
14
|
0 |
| 2025/04/22 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/21 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/20 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/19 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/18 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/17 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/16 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/15 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/14 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/13 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/12 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/11 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/10 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/09 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/08 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/07 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/06 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/05 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/04 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/03 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/02 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/04/01 | 5,389,800 | +0 (+0.0%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/03/31 | 5,389,800 | -5,963 (-0.11%) |
5,384,000
|
5,180,000
|
5,751,900
|
13
|
0 |
| 2025/03/30 | 5,395,763 | +0 (+0.0%) |
5,439,000
|
5,180,000
|
5,751,900
|
11
|
0 |
| 2025/03/29 | 5,395,763 | +0 (+0.0%) |
5,439,000
|
5,180,000
|
5,751,900
|
11
|
0 |
| 2025/03/28 | 5,395,763 | +24,706 (+0.46%) |
5,439,000
|
5,180,000
|
5,751,900
|
11
|
0 |
| 2025/03/27 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/26 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/25 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/24 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/23 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/22 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/21 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/20 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/19 | 5,371,057 | +0 (+0.0%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/18 | 5,371,057 | +68,945 (+1.3%) |
5,280,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2025/03/17 | 5,302,112 | +0 (+0.0%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
0 |
| 2025/03/16 | 5,302,112 | +0 (+0.0%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
0 |
| 2025/03/15 | 5,302,112 | +0 (+0.0%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
1以上 |
| 2025/03/14 | 5,302,112 | +0 (+0.0%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
0 |
| 2025/03/13 | 5,302,112 | +0 (+0.0%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
0 |
| 2025/03/12 | 5,302,112 | +0 (+0.0%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
0 |
| 2025/03/11 | 5,302,112 | -6,844 (-0.13%) |
5,255,080
|
4,819,500
|
5,751,900
|
8
|
0 |
| 2025/03/10 | 5,308,956 | -5,792 (-0.11%) |
5,230,000
|
4,819,500
|
5,751,900
|
6
|
0 |
| 2025/03/09 | 5,314,748 | +0 (+0.0%) |
5,180,000
|
4,819,500
|
5,751,900
|
5
|
0 |
| 2025/03/08 | 5,314,748 | +0 (+0.0%) |
5,180,000
|
4,819,500
|
5,751,900
|
5
|
0 |
| 2025/03/07 | 5,314,748 | +0 (+0.0%) |
5,180,000
|
4,819,500
|
5,751,900
|
5
|
0 |
| 2025/03/06 | 5,314,748 | +0 (+0.0%) |
5,180,000
|
4,819,500
|
5,751,900
|
5
|
0 |
| 2025/03/05 | 5,314,748 | -55,223 (-1.03%) |
5,180,000
|
4,819,500
|
5,751,900
|
5
|
0 |
| 2025/03/04 | 5,369,971 | +0 (+0.0%) |
5,439,000
|
4,819,500
|
5,751,900
|
9
|
0 |
| 2025/03/03 | 5,369,971 | -11,666 (-0.22%) |
5,439,000
|
4,819,500
|
5,751,900
|
9
|
0 |
| 2025/03/02 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
1以上 |
| 2025/03/01 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/28 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/27 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/26 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/25 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/24 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/23 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/22 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/21 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/20 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/19 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/18 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/17 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/16 | 5,381,637 | +0 (+0.0%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/15 | 5,381,637 | +45,889 (+0.86%) |
5,439,000
|
4,924,500
|
5,751,900
|
9
|
0 |
| 2025/02/14 | 5,335,748 | +0 (+0.0%) |
5,180,000
|
4,924,500
|
5,751,900
|
5
|
0 |
| 2025/02/13 | 5,335,748 | +0 (+0.0%) |
5,180,000
|
4,924,500
|
5,751,900
|
5
|
0 |
| 2025/02/12 | 5,335,748 | +0 (+0.0%) |
5,180,000
|
4,924,500
|
5,751,900
|
5
|
0 |
| 2025/02/11 | 5,335,748 | +0 (+0.0%) |
5,180,000
|
4,924,500
|
5,751,900
|
5
|
0 |
| 2025/02/10 | 5,335,748 | -41,020 (-0.76%) |
5,180,000
|
4,924,500
|
5,751,900
|
5
|
0 |
| 2025/02/09 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/08 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/07 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/06 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/05 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/04 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/03 | 5,376,768 | +0 (+0.0%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/02 | 5,376,768 | +72,595 (+1.37%) |
5,180,000
|
5,129,600
|
5,751,900
|
5
|
0 |
| 2025/02/01 | 5,304,173 | +0 (+0.0%) |
5,216,400
|
4,818,000
|
5,751,900
|
6
|
0 |
| 2025/01/31 | 5,304,173 | +0 (+0.0%) |
5,216,400
|
4,818,000
|
5,751,900
|
6
|
0 |
| 2025/01/30 | 5,304,173 | +0 (+0.0%) |
5,216,400
|
4,818,000
|
5,751,900
|
6
|
1以上 |
| 2025/01/29 | 5,304,173 | -897,457 (-14.47%) |
5,216,400
|
4,818,000
|
5,751,900
|
6
|
0 |
| 2025/01/28 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/27 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/26 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
1以上 |
| 2025/01/25 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/24 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/23 | 6,201,630 | -299,152 (-4.6%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/22 | 6,500,782 | +0 (+0.0%) |
5,642,340
|
4,818,000
|
8,894,000
|
9
|
0 |
| 2025/01/21 | 6,500,782 | +299,152 (+4.82%) |
5,642,340
|
4,818,000
|
8,894,000
|
9
|
0 |
| 2025/01/20 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
1以上 |
| 2025/01/19 | 6,201,630 | +0 (+0.0%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/18 | 6,201,630 | -197,661 (-3.09%) |
5,447,570
|
4,818,000
|
8,894,000
|
8
|
0 |
| 2025/01/17 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/16 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/15 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/14 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/13 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/12 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/11 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/10 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/09 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/08 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/07 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/06 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/05 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/04 | 6,399,291 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/03 | 6,399,291 | +73,787 (+1.17%) |
5,642,340
|
5,180,000
|
8,894,000
|
7
|
0 |
| 2025/01/02 | 6,325,504 | +0 (+0.0%) |
5,447,570
|
4,783,000
|
8,894,000
|
10
|
0 |
| 2025/01/01 | 6,325,504 | +285,389 (+4.72%) |
5,447,570
|
4,783,000
|
8,894,000
|
10
|
0 |