| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
N/A |
| 2025/12/06 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
N/A |
| 2025/12/05 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
N/A |
| 2025/12/04 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/12/03 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/12/02 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/12/01 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/30 | 515,837 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/29 | 515,837 | -2,933 (-0.57%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/28 | 518,770 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/27 | 518,770 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/26 | 518,770 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/25 | 518,770 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/24 | 518,770 | +0 (+0.0%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/23 | 518,770 | +3,316 (+0.64%) |
498,000
|
459,999
|
628,000
|
15
|
0 |
| 2025/11/22 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/21 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/20 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/19 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/18 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/17 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/16 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/15 | 515,454 | +0 (+0.0%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/14 | 515,454 | -4,043 (-0.78%) |
496,390
|
459,999
|
628,000
|
14
|
0 |
| 2025/11/13 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/12 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/11 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
1以上 |
| 2025/11/10 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/09 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/08 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/07 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/06 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/05 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/04 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/03 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/02 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/11/01 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/31 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/30 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/29 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/28 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/27 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/26 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/25 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/24 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/23 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/22 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/21 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/20 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/19 | 519,497 | +0 (+0.0%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/18 | 519,497 | -1,250 (-0.24%) |
506,400
|
459,999
|
628,000
|
16
|
0 |
| 2025/10/17 | 520,747 | +0 (+0.0%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/16 | 520,747 | +0 (+0.0%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/15 | 520,747 | +0 (+0.0%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/14 | 520,747 | +0 (+0.0%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/13 | 520,747 | +0 (+0.0%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/12 | 520,747 | +0 (+0.0%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/11 | 520,747 | -9,537 (-1.8%) |
506,400
|
470,800
|
628,000
|
16
|
0 |
| 2025/10/10 | 530,284 | +0 (+0.0%) |
516,538
|
479,999
|
628,000
|
16
|
0 |
| 2025/10/09 | 530,284 | -2,499 (-0.47%) |
516,538
|
479,999
|
628,000
|
16
|
0 |
| 2025/10/08 | 532,783 | -2,856 (-0.53%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/10/07 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/10/06 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/10/05 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/10/04 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/10/03 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/10/02 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/10/01 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/30 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/29 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/28 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/27 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/26 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/25 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/24 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/23 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/22 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/21 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/20 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/19 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/18 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/17 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/16 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/15 | 535,639 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/14 | 535,639 | -1,971 (-0.37%) |
528,000
|
479,999
|
628,000
|
14
|
0 |
| 2025/09/13 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/12 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/11 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
1以上 |
| 2025/09/10 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/09 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/08 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/07 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/06 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/05 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/04 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/03 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/02 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/09/01 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/31 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/30 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/29 | 537,610 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/28 | 537,610 | -4,115 (-0.76%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/27 | 541,725 | +0 (+0.0%) |
537,900
|
494,780
|
628,000
|
14
|
0 |
| 2025/08/26 | 541,725 | +0 (+0.0%) |
537,900
|
494,780
|
628,000
|
14
|
0 |
| 2025/08/25 | 541,725 | +0 (+0.0%) |
537,900
|
494,780
|
628,000
|
14
|
0 |
| 2025/08/24 | 541,725 | +0 (+0.0%) |
537,900
|
494,780
|
628,000
|
14
|
0 |
| 2025/08/23 | 541,725 | +1,806 (+0.33%) |
537,900
|
494,780
|
628,000
|
14
|
0 |
| 2025/08/22 | 539,919 | +0 (+0.0%) |
528,000
|
494,780
|
628,000
|
13
|
0 |
| 2025/08/21 | 539,919 | +0 (+0.0%) |
528,000
|
494,780
|
628,000
|
13
|
0 |
| 2025/08/20 | 539,919 | +0 (+0.0%) |
528,000
|
494,780
|
628,000
|
13
|
0 |
| 2025/08/19 | 539,919 | +0 (+0.0%) |
528,000
|
494,780
|
628,000
|
13
|
0 |
| 2025/08/18 | 539,919 | +0 (+0.0%) |
528,000
|
494,780
|
628,000
|
13
|
0 |
| 2025/08/17 | 539,919 | +7,989 (+1.5%) |
528,000
|
494,780
|
628,000
|
13
|
0 |
| 2025/08/16 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/15 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/14 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
1以上 |
| 2025/08/13 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/12 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/11 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/10 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/09 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/08 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/07 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/06 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/05 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/04 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/03 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/02 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/08/01 | 531,930 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/07/31 | 531,930 | -2,267 (-0.42%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/07/30 | 534,197 | +6,824 (+1.29%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/07/29 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/28 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/27 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/26 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/25 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/24 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/23 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/22 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/21 | 527,373 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/20 | 527,373 | -6,824 (-1.28%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/19 | 534,197 | +0 (+0.0%) |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/07/18 | 534,197 | --- |
528,000
|
479,999
|
628,000
|
15
|
0 |
| 2025/07/16 | 530,785 | +3,412 (+0.65%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/15 | 527,373 | -2,364 (-0.45%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/07/14 | 529,737 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
16
|
N/A |
| 2025/07/13 | 529,737 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
16
|
0 |
| 2025/07/12 | 529,737 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
16
|
1以上 |
| 2025/07/11 | 529,737 | -8,534 (-1.59%) |
528,000
|
460,607
|
628,000
|
16
|
0 |
| 2025/07/10 | 538,271 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
14
|
0 |
| 2025/07/09 | 538,271 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
14
|
0 |
| 2025/07/08 | 538,271 | -2,143 (-0.4%) |
537,900
|
460,607
|
628,000
|
14
|
0 |
| 2025/07/07 | 540,414 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
14
|
0 |
| 2025/07/06 | 540,414 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
14
|
0 |
| 2025/07/05 | 540,414 | -3,821 (-0.7%) |
547,800
|
460,607
|
628,000
|
14
|
0 |
| 2025/07/04 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/07/03 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/07/02 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
1以上 |
| 2025/07/01 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/30 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/29 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/28 | 544,235 | +6,398 (+1.19%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/27 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/26 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/25 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/24 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/23 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/22 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/21 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/20 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/19 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/18 | 537,837 | +1,824 (+0.34%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/17 | 536,013 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/06/16 | 536,013 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/06/15 | 536,013 | +0 (+0.0%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/06/14 | 536,013 | -1,824 (-0.34%) |
528,000
|
460,607
|
628,000
|
15
|
0 |
| 2025/06/13 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/12 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/11 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
1以上 |
| 2025/06/10 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/09 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/08 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/07 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/06 | 537,837 | +0 (+0.0%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/05 | 537,837 | -6,398 (-1.18%) |
537,900
|
460,607
|
628,000
|
16
|
0 |
| 2025/06/04 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/03 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/02 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/06/01 | 544,235 | +0 (+0.0%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/05/31 | 544,235 | -1,575 (-0.29%) |
537,900
|
505,076
|
628,000
|
16
|
0 |
| 2025/05/30 | 545,810 | -1,575 (-0.29%) |
546,400
|
505,076
|
628,000
|
16
|
0 |
| 2025/05/29 | 547,385 | +0 (+0.0%) |
546,400
|
505,076
|
628,000
|
16
|
0 |
| 2025/05/28 | 547,385 | +6,398 (+1.18%) |
546,400
|
505,076
|
628,000
|
16
|
0 |
| 2025/05/27 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/26 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/25 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/24 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/23 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/22 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/21 | 540,987 | +0 (+0.0%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/20 | 540,987 | -1,856 (-0.34%) |
546,400
|
460,607
|
628,000
|
16
|
0 |
| 2025/05/19 | 542,843 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
14
|
0 |
| 2025/05/18 | 542,843 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
14
|
0 |
| 2025/05/17 | 542,843 | -6,797 (-1.24%) |
547,800
|
460,607
|
628,000
|
14
|
0 |
| 2025/05/16 | 549,640 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
15
|
0 |
| 2025/05/15 | 549,640 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
15
|
0 |
| 2025/05/14 | 549,640 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
15
|
1以上 |
| 2025/05/13 | 549,640 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
15
|
0 |
| 2025/05/12 | 549,640 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
15
|
0 |
| 2025/05/11 | 549,640 | +0 (+0.0%) |
547,800
|
460,607
|
628,000
|
15
|
0 |
| 2025/05/10 | 549,640 | -6,824 (-1.23%) |
547,800
|
460,607
|
628,000
|
15
|
0 |
| 2025/05/09 | 556,464 | +7,467 (+1.36%) |
547,800
|
505,076
|
628,000
|
15
|
0 |
| 2025/05/08 | 548,997 | +0 (+0.0%) |
547,800
|
505,076
|
628,000
|
13
|
0 |
| 2025/05/07 | 548,997 | +0 (+0.0%) |
547,800
|
505,076
|
628,000
|
13
|
0 |
| 2025/05/06 | 548,997 | +0 (+0.0%) |
547,800
|
505,076
|
628,000
|
13
|
0 |
| 2025/05/05 | 548,997 | +0 (+0.0%) |
547,800
|
505,076
|
628,000
|
13
|
0 |
| 2025/05/04 | 548,997 | +0 (+0.0%) |
547,800
|
505,076
|
628,000
|
13
|
0 |
| 2025/05/03 | 548,997 | -217 (-0.04%) |
547,800
|
505,076
|
628,000
|
13
|
0 |
| 2025/05/02 | 549,214 | +9,305 (+1.72%) |
545,000
|
505,076
|
628,000
|
11
|
0 |
| 2025/05/01 | 539,909 | +0 (+0.0%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/30 | 539,909 | +0 (+0.0%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/29 | 539,909 | +0 (+0.0%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/28 | 539,909 | +0 (+0.0%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/27 | 539,909 | +0 (+0.0%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/26 | 539,909 | +0 (+0.0%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/25 | 539,909 | -9,305 (-1.69%) |
545,000
|
460,607
|
628,000
|
11
|
0 |
| 2025/04/24 | 549,214 | +0 (+0.0%) |
545,000
|
505,076
|
628,000
|
11
|
0 |
| 2025/04/23 | 549,214 | -5,972 (-1.08%) |
545,000
|
505,076
|
628,000
|
11
|
0 |
| 2025/04/22 | 555,186 | +0 (+0.0%) |
545,000
|
511,786
|
628,000
|
11
|
0 |
| 2025/04/21 | 555,186 | +3,959 (+0.72%) |
545,000
|
511,786
|
628,000
|
11
|
0 |
| 2025/04/20 | 551,227 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
11
|
0 |
| 2025/04/19 | 551,227 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
11
|
0 |
| 2025/04/18 | 551,227 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
11
|
0 |
| 2025/04/17 | 551,227 | +2,027 (+0.37%) |
545,000
|
490,010
|
628,000
|
11
|
0 |
| 2025/04/16 | 549,200 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/15 | 549,200 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/14 | 549,200 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
1以上 |
| 2025/04/13 | 549,200 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/12 | 549,200 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/11 | 549,200 | -5,643 (-1.02%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/10 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/09 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/08 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/07 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/06 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/05 | 554,843 | -9,074 (-1.61%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/04/04 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/04/03 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/04/02 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/04/01 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/31 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/30 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/29 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/28 | 563,917 | +9,074 (+1.64%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/27 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/03/26 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/03/25 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/03/24 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/03/23 | 554,843 | +0 (+0.0%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/03/22 | 554,843 | -9,074 (-1.61%) |
545,000
|
490,010
|
628,000
|
12
|
0 |
| 2025/03/21 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/20 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/19 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/18 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/17 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/16 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/15 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/14 | 563,917 | +5,152 (+0.92%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/03/13 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/12 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/11 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
1以上 |
| 2025/03/10 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/09 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/08 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/07 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/06 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/05 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/04 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/03 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/02 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/03/01 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/02/28 | 558,765 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/02/27 | 558,765 | -5,251 (-0.93%) |
545,000
|
490,500
|
628,000
|
14
|
0 |
| 2025/02/26 | 564,016 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
13
|
0 |
| 2025/02/25 | 564,016 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
13
|
0 |
| 2025/02/24 | 564,016 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
13
|
0 |
| 2025/02/23 | 564,016 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
13
|
0 |
| 2025/02/22 | 564,016 | +99 (+0.02%) |
545,000
|
526,900
|
628,000
|
13
|
0 |
| 2025/02/21 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/20 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/19 | 563,917 | +4,541 (+0.81%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/18 | 559,376 | -4,541 (-0.81%) |
544,728
|
490,500
|
628,000
|
12
|
0 |
| 2025/02/17 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/16 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/15 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/14 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/13 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/12 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/11 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/10 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/09 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/08 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/07 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/06 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/05 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/04 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/03 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/02 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/02/01 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/31 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/30 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/29 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/28 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/27 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/26 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/25 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/24 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/23 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/22 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/21 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/20 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/19 | 563,917 | +0 (+0.0%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/18 | 563,917 | +5,647 (+1.01%) |
545,000
|
526,900
|
628,000
|
12
|
0 |
| 2025/01/17 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/16 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/15 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
1以上 |
| 2025/01/14 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/13 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/12 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/11 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/10 | 558,270 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/09 | 558,270 | -2,614 (-0.47%) |
545,000
|
490,500
|
628,000
|
13
|
0 |
| 2025/01/08 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/07 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/06 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/05 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/04 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/03 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/02 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |
| 2025/01/01 | 560,884 | +0 (+0.0%) |
545,000
|
490,500
|
628,000
|
12
|
0 |