| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 332,383 | -3,309 (-0.99%) |
318,780
|
248,000
|
518,000
|
53
|
0 |
| 2024/12/30 | 335,692 | +0 (+0.0%) |
318,780
|
262,922
|
518,000
|
51
|
1以上 |
| 2024/12/29 | 335,692 | -588 (-0.17%) |
318,780
|
262,922
|
518,000
|
51
|
0 |
| 2024/12/28 | 336,280 | +0 (+0.0%) |
318,780
|
262,922
|
518,000
|
51
|
0 |
| 2024/12/27 | 336,280 | +529 (+0.16%) |
318,780
|
262,922
|
518,000
|
51
|
0 |
| 2024/12/26 | 335,751 | +0 (+0.0%) |
318,780
|
262,922
|
518,000
|
51
|
0 |
| 2024/12/25 | 335,751 | -1,007 (-0.3%) |
318,780
|
262,922
|
518,000
|
51
|
0 |
| 2024/12/24 | 336,758 | +0 (+0.0%) |
321,000
|
262,922
|
518,000
|
49
|
0 |
| 2024/12/23 | 336,758 | +0 (+0.0%) |
321,000
|
262,922
|
518,000
|
49
|
0 |
| 2024/12/22 | 336,758 | +859 (+0.26%) |
321,000
|
262,922
|
518,000
|
49
|
0 |
| 2024/12/21 | 335,899 | +896 (+0.27%) |
319,890
|
262,922
|
518,000
|
48
|
0 |
| 2024/12/20 | 335,003 | +0 (+0.0%) |
318,780
|
262,922
|
518,000
|
47
|
0 |
| 2024/12/19 | 335,003 | -575 (-0.17%) |
318,780
|
262,922
|
518,000
|
47
|
0 |
| 2024/12/18 | 335,578 | -834 (-0.25%) |
318,780
|
262,922
|
518,000
|
47
|
0 |
| 2024/12/17 | 336,412 | -1,377 (-0.41%) |
327,800
|
262,922
|
518,000
|
45
|
0 |
| 2024/12/16 | 337,789 | +201 (+0.06%) |
327,800
|
262,922
|
518,000
|
41
|
0 |
| 2024/12/15 | 337,588 | +12,712 (+3.91%) |
323,290
|
262,922
|
518,000
|
42
|
0 |
| 2024/12/14 | 324,876 | -152 (-0.05%) |
318,000
|
248,000
|
458,000
|
41
|
0 |
| 2024/12/13 | 325,028 | +0 (+0.0%) |
318,000
|
248,000
|
458,000
|
40
|
1以上 |
| 2024/12/12 | 325,028 | -611 (-0.19%) |
318,000
|
248,000
|
458,000
|
40
|
1以上 |
| 2024/12/11 | 325,639 | -45 (-0.01%) |
318,000
|
248,000
|
458,000
|
40
|
0 |
| 2024/12/10 | 325,684 | -457 (-0.14%) |
318,000
|
248,000
|
458,000
|
40
|
0 |
| 2024/12/09 | 326,141 | +442 (+0.14%) |
322,900
|
248,000
|
458,000
|
42
|
1以上 |
| 2024/12/08 | 325,699 | +0 (+0.0%) |
318,000
|
248,000
|
458,000
|
41
|
1以上 |
| 2024/12/07 | 325,699 | -3,813 (-1.16%) |
318,000
|
248,000
|
458,000
|
41
|
1以上 |
なら、