| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 8,888,243 | +0 (+0.0%) |
9,080,000
|
7,975,000
|
10,266,300
|
13
|
N/A |
| 2025/12/06 | 8,888,243 | -88,030 (-0.98%) |
9,080,000
|
7,975,000
|
10,266,300
|
13
|
N/A |
| 2025/12/05 | 8,976,273 | +0 (+0.0%) |
9,080,000
|
7,975,000
|
10,322,400
|
13
|
N/A |
| 2025/12/04 | 8,976,273 | +63,393 (+0.71%) |
9,080,000
|
7,975,000
|
10,322,400
|
13
|
0 |
| 2025/12/03 | 8,912,880 | +0 (+0.0%) |
8,721,500
|
7,975,000
|
10,322,400
|
12
|
1以上 |
| 2025/12/02 | 8,912,880 | +0 (+0.0%) |
8,721,500
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/12/01 | 8,912,880 | -100,500 (-1.12%) |
8,721,500
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/30 | 9,013,380 | +0 (+0.0%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/29 | 9,013,380 | +0 (+0.0%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/28 | 9,013,380 | +0 (+0.0%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/27 | 9,013,380 | +102,824 (+1.15%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/26 | 8,910,556 | +0 (+0.0%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/25 | 8,910,556 | +0 (+0.0%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/24 | 8,910,556 | +0 (+0.0%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/23 | 8,910,556 | -65,404 (-0.73%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/22 | 8,975,960 | +0 (+0.0%) |
8,666,000
|
7,975,000
|
10,322,400
|
11
|
0 |
| 2025/11/21 | 8,975,960 | -97,610 (-1.08%) |
8,666,000
|
7,975,000
|
10,322,400
|
11
|
0 |
| 2025/11/20 | 9,073,570 | +61,826 (+0.69%) |
8,873,000
|
7,975,000
|
10,322,400
|
10
|
1以上 |
| 2025/11/19 | 9,011,744 | +0 (+0.0%) |
8,666,000
|
7,975,000
|
10,322,400
|
9
|
0 |
| 2025/11/18 | 9,011,744 | +366,459 (+4.24%) |
8,666,000
|
7,975,000
|
10,322,400
|
9
|
0 |
| 2025/11/17 | 8,645,285 | +0 (+0.0%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/16 | 8,645,285 | +0 (+0.0%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/15 | 8,645,285 | +0 (+0.0%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/14 | 8,645,285 | +80,678 (+0.94%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/13 | 8,564,607 | +0 (+0.0%) |
8,572,500
|
7,975,000
|
9,171,000
|
8
|
0 |
| 2025/11/12 | 8,564,607 | +113,000 (+1.34%) |
8,572,500
|
7,975,000
|
9,171,000
|
8
|
0 |
| 2025/11/11 | 8,451,607 | +0 (+0.0%) |
8,497,500
|
7,975,000
|
8,868,000
|
8
|
1以上 |
| 2025/11/10 | 8,451,607 | -68,087 (-0.8%) |
8,497,500
|
7,975,000
|
8,868,000
|
8
|
0 |
| 2025/11/09 | 8,519,694 | +47,462 (+0.56%) |
8,515,000
|
7,999,860
|
8,868,000
|
7
|
0 |
| 2025/11/08 | 8,472,232 | +0 (+0.0%) |
8,497,500
|
7,999,860
|
8,868,000
|
8
|
0 |
| 2025/11/07 | 8,472,232 | +89 (+0.0%) |
8,497,500
|
7,999,860
|
8,868,000
|
8
|
0 |
| 2025/11/06 | 8,472,143 | +0 (+0.0%) |
8,522,500
|
7,999,860
|
8,868,000
|
6
|
1以上 |
| 2025/11/05 | 8,472,143 | +0 (+0.0%) |
8,522,500
|
7,999,860
|
8,868,000
|
6
|
0 |
| 2025/11/04 | 8,472,143 | +0 (+0.0%) |
8,522,500
|
7,999,860
|
8,868,000
|
6
|
0 |
| 2025/11/03 | 8,472,143 | +276,428 (+3.37%) |
8,522,500
|
7,999,860
|
8,868,000
|
6
|
0 |
| 2025/11/02 | 8,195,715 | +0 (+0.0%) |
8,210,000
|
7,999,860
|
8,363,000
|
4
|
0 |
| 2025/11/01 | 8,195,715 | +125,785 (+1.56%) |
8,210,000
|
7,999,860
|
8,363,000
|
4
|
0 |
| 2025/10/31 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/30 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/29 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/28 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/27 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/26 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/25 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/24 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/23 | 8,069,930 | -133,356 (-1.63%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/22 | 8,203,286 | +0 (+0.0%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
0 |
| 2025/10/21 | 8,203,286 | +0 (+0.0%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
0 |
| 2025/10/20 | 8,203,286 | +133,356 (+1.65%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
1以上 |
| 2025/10/19 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/18 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/17 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/16 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/15 | 8,069,930 | +0 (+0.0%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/14 | 8,069,930 | -133,356 (-1.63%) |
8,069,930
|
7,999,860
|
8,140,000
|
2
|
0 |
| 2025/10/13 | 8,203,286 | +0 (+0.0%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
0 |
| 2025/10/12 | 8,203,286 | +0 (+0.0%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
0 |
| 2025/10/11 | 8,203,286 | +0 (+0.0%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
1以上 |
| 2025/10/10 | 8,203,286 | +26,314 (+0.32%) |
8,140,000
|
7,999,860
|
8,470,000
|
3
|
0 |
| 2025/10/09 | 8,176,972 | +0 (+0.0%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
0 |
| 2025/10/08 | 8,176,972 | +0 (+0.0%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
0 |
| 2025/10/07 | 8,176,972 | +0 (+0.0%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
1以上 |
| 2025/10/06 | 8,176,972 | +0 (+0.0%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
0 |
| 2025/10/05 | 8,176,972 | +0 (+0.0%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
0 |
| 2025/10/04 | 8,176,972 | +0 (+0.0%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
0 |
| 2025/10/03 | 8,176,972 | +63,162 (+0.78%) |
8,137,500
|
7,999,860
|
8,470,000
|
5
|
0 |
| 2025/10/02 | 8,113,810 | +0 (+0.0%) |
8,069,930
|
7,927,500
|
8,470,000
|
6
|
0 |
| 2025/10/01 | 8,113,810 | +125,328 (+1.57%) |
8,069,930
|
7,927,500
|
8,470,000
|
6
|
0 |
| 2025/09/30 | 7,988,482 | +126,500 (+1.61%) |
7,963,680
|
7,612,500
|
8,470,000
|
8
|
1以上 |
| 2025/09/29 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
0 |
| 2025/09/28 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
1以上 |
| 2025/09/27 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
1以上 |
| 2025/09/26 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
0 |
| 2025/09/25 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
0 |
| 2025/09/24 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
0 |
| 2025/09/23 | 7,861,982 | +0 (+0.0%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
0 |
| 2025/09/22 | 7,861,982 | +28,696 (+0.37%) |
7,927,500
|
7,458,000
|
8,218,000
|
8
|
0 |
| 2025/09/21 | 7,833,286 | +45,548 (+0.58%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/20 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/19 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
1以上 |
| 2025/09/18 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
1以上 |
| 2025/09/17 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/16 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/15 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/14 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/13 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/12 | 7,787,738 | +0 (+0.0%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/11 | 7,787,738 | -45,548 (-0.58%) |
7,718,500
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/10 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/09 | 7,833,286 | +10,548 (+0.13%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/08 | 7,822,738 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/07 | 7,822,738 | -10,548 (-0.13%) |
7,842,250
|
7,458,000
|
8,218,000
|
12
|
0 |
| 2025/09/06 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
1以上 |
| 2025/09/05 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/04 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/03 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/02 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/09/01 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/31 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/30 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/29 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/28 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/27 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/26 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/25 | 7,833,286 | +0 (+0.0%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/24 | 7,833,286 | +24,117 (+0.31%) |
7,842,250
|
7,458,000
|
8,218,000
|
10
|
0 |
| 2025/08/23 | 7,809,169 | +36,546 (+0.47%) |
7,757,000
|
7,458,000
|
8,218,000
|
11
|
0 |
| 2025/08/22 | 7,772,623 | +0 (+0.0%) |
7,612,500
|
7,458,000
|
8,218,000
|
11
|
0 |
| 2025/08/21 | 7,772,623 | +0 (+0.0%) |
7,612,500
|
7,458,000
|
8,218,000
|
11
|
1以上 |
| 2025/08/20 | 7,772,623 | +37,885 (+0.49%) |
7,612,500
|
7,458,000
|
8,218,000
|
11
|
0 |
| 2025/08/19 | 7,734,738 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
0 |
| 2025/08/18 | 7,734,738 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
0 |
| 2025/08/17 | 7,734,738 | -43,448 (-0.56%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
1以上 |
| 2025/08/16 | 7,778,186 | +0 (+0.0%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/15 | 7,778,186 | +0 (+0.0%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/14 | 7,778,186 | +0 (+0.0%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/13 | 7,778,186 | -3,366 (-0.04%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/12 | 7,781,552 | +0 (+0.0%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/11 | 7,781,552 | +0 (+0.0%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/10 | 7,781,552 | +60,759 (+0.79%) |
7,770,000
|
7,318,000
|
8,218,000
|
10
|
0 |
| 2025/08/09 | 7,720,793 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
0 |
| 2025/08/08 | 7,720,793 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
0 |
| 2025/08/07 | 7,720,793 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
1以上 |
| 2025/08/06 | 7,720,793 | +20,215 (+0.26%) |
7,612,500
|
7,318,000
|
8,218,000
|
12
|
0 |
| 2025/08/05 | 7,700,578 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/08/04 | 7,700,578 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/08/03 | 7,700,578 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
1以上 |
| 2025/08/02 | 7,700,578 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/08/01 | 7,700,578 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/31 | 7,700,578 | +0 (+0.0%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/30 | 7,700,578 | +41,692 (+0.54%) |
7,612,500
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/29 | 7,658,886 | +0 (+0.0%) |
7,598,000
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/28 | 7,658,886 | +0 (+0.0%) |
7,598,000
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/27 | 7,658,886 | +0 (+0.0%) |
7,598,000
|
7,318,000
|
8,218,000
|
13
|
1以上 |
| 2025/07/26 | 7,658,886 | +0 (+0.0%) |
7,598,000
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/25 | 7,658,886 | +0 (+0.0%) |
7,598,000
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/24 | 7,658,886 | +45,652 (+0.6%) |
7,598,000
|
7,318,000
|
8,218,000
|
13
|
0 |
| 2025/07/23 | 7,613,234 | +0 (+0.0%) |
7,568,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/07/22 | 7,613,234 | +46,733 (+0.62%) |
7,568,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/07/21 | 7,566,501 | +0 (+0.0%) |
7,458,000
|
7,180,000
|
8,218,000
|
17
|
1以上 |
| 2025/07/20 | 7,566,501 | +10,647 (+0.14%) |
7,458,000
|
7,180,000
|
8,218,000
|
17
|
0 |
| 2025/07/19 | 7,555,854 | -66,647 (-0.87%) |
7,458,000
|
7,180,000
|
8,218,000
|
17
|
1以上 |
| 2025/07/18 | 7,622,501 | --- |
7,568,000
|
7,180,000
|
8,218,000
|
17
|
0 |
| 2025/07/16 | 7,623,953 | +0 (+0.0%) |
7,568,000
|
7,180,000
|
8,218,000
|
17
|
1以上 |
| 2025/07/15 | 7,623,953 | +0 (+0.0%) |
7,568,000
|
7,180,000
|
8,218,000
|
17
|
0 |
| 2025/07/14 | 7,623,953 | +0 (+0.0%) |
7,568,000
|
7,180,000
|
8,218,000
|
17
|
N/A |
| 2025/07/13 | 7,623,953 | +17,706 (+0.23%) |
7,568,000
|
7,180,000
|
8,218,000
|
17
|
0 |
| 2025/07/12 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/11 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/10 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/09 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/08 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/07 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/06 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/05 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/04 | 7,606,247 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/03 | 7,606,247 | -32,974 (-0.43%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/07/02 | 7,639,221 | +0 (+0.0%) |
7,598,000
|
7,030,000
|
8,218,000
|
19
|
0 |
| 2025/07/01 | 7,639,221 | +0 (+0.0%) |
7,598,000
|
7,030,000
|
8,218,000
|
19
|
0 |
| 2025/06/30 | 7,639,221 | -3,957 (-0.05%) |
7,598,000
|
7,030,000
|
8,218,000
|
19
|
1以上 |
| 2025/06/29 | 7,643,178 | +0 (+0.0%) |
7,605,250
|
7,030,000
|
8,218,000
|
18
|
0 |
| 2025/06/28 | 7,643,178 | +0 (+0.0%) |
7,605,250
|
7,030,000
|
8,218,000
|
18
|
0 |
| 2025/06/27 | 7,643,178 | +0 (+0.0%) |
7,605,250
|
7,030,000
|
8,218,000
|
18
|
0 |
| 2025/06/26 | 7,643,178 | +0 (+0.0%) |
7,605,250
|
7,030,000
|
8,218,000
|
18
|
0 |
| 2025/06/25 | 7,643,178 | +33,103 (+0.43%) |
7,605,250
|
7,030,000
|
8,218,000
|
18
|
0 |
| 2025/06/24 | 7,610,075 | +0 (+0.0%) |
7,590,250
|
7,030,000
|
8,218,000
|
16
|
0 |
| 2025/06/23 | 7,610,075 | +0 (+0.0%) |
7,590,250
|
7,030,000
|
8,218,000
|
16
|
0 |
| 2025/06/22 | 7,610,075 | -10,138 (-0.13%) |
7,590,250
|
7,030,000
|
8,218,000
|
16
|
0 |
| 2025/06/21 | 7,620,213 | -36,400 (-0.48%) |
7,612,500
|
7,030,000
|
8,218,000
|
15
|
0 |
| 2025/06/20 | 7,656,613 | +0 (+0.0%) |
7,749,000
|
7,030,000
|
8,218,000
|
15
|
0 |
| 2025/06/19 | 7,656,613 | +63,660 (+0.84%) |
7,749,000
|
7,030,000
|
8,218,000
|
15
|
0 |
| 2025/06/18 | 7,592,953 | +1,387 (+0.02%) |
7,568,000
|
7,030,000
|
8,218,000
|
17
|
0 |
| 2025/06/17 | 7,591,566 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
18
|
0 |
| 2025/06/16 | 7,591,566 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
18
|
1以上 |
| 2025/06/15 | 7,591,566 | -3,076 (-0.04%) |
7,568,000
|
7,030,000
|
8,218,000
|
18
|
1以上 |
| 2025/06/14 | 7,594,642 | +0 (+0.0%) |
7,568,000
|
7,030,000
|
8,218,000
|
19
|
0 |
| 2025/06/13 | 7,594,642 | -7,591 (-0.1%) |
7,568,000
|
7,030,000
|
8,218,000
|
19
|
0 |
| 2025/06/12 | 7,602,233 | -67,092 (-0.87%) |
7,609,000
|
7,030,000
|
8,218,000
|
18
|
1以上 |
| 2025/06/11 | 7,669,325 | +0 (+0.0%) |
7,699,500
|
7,080,000
|
8,218,000
|
16
|
0 |
| 2025/06/10 | 7,669,325 | +0 (+0.0%) |
7,699,500
|
7,080,000
|
8,218,000
|
16
|
0 |
| 2025/06/09 | 7,669,325 | +0 (+0.0%) |
7,699,500
|
7,080,000
|
8,218,000
|
16
|
0 |
| 2025/06/08 | 7,669,325 | -6,755 (-0.09%) |
7,699,500
|
7,080,000
|
8,218,000
|
16
|
0 |
| 2025/06/07 | 7,676,080 | -40,200 (-0.52%) |
7,749,000
|
7,080,000
|
8,218,000
|
15
|
0 |
| 2025/06/06 | 7,716,280 | +0 (+0.0%) |
7,749,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/06/05 | 7,716,280 | +0 (+0.0%) |
7,749,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/06/04 | 7,716,280 | +0 (+0.0%) |
7,749,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/06/03 | 7,716,280 | +0 (+0.0%) |
7,749,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/06/02 | 7,716,280 | +0 (+0.0%) |
7,749,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/06/01 | 7,716,280 | +13,400 (+0.17%) |
7,749,000
|
7,280,000
|
8,218,000
|
15
|
0 |
| 2025/05/31 | 7,702,880 | -55,443 (-0.71%) |
7,749,000
|
7,180,000
|
8,218,000
|
15
|
0 |
| 2025/05/30 | 7,758,323 | -17,385 (-0.22%) |
7,749,000
|
7,180,000
|
8,218,000
|
13
|
0 |
| 2025/05/29 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/28 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/27 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/26 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/25 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/24 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/23 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/22 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/21 | 7,775,708 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/20 | 7,775,708 | +69,837 (+0.91%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/19 | 7,705,871 | +0 (+0.0%) |
7,749,000
|
6,798,000
|
8,218,000
|
14
|
0 |
| 2025/05/18 | 7,705,871 | -14,429 (-0.19%) |
7,749,000
|
6,798,000
|
8,218,000
|
14
|
0 |
| 2025/05/17 | 7,720,300 | -70,946 (-0.91%) |
7,749,000
|
6,798,000
|
8,218,000
|
14
|
1以上 |
| 2025/05/16 | 7,791,246 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/15 | 7,791,246 | +0 (+0.0%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/14 | 7,791,246 | +17,462 (+0.22%) |
7,749,000
|
7,252,000
|
8,218,000
|
13
|
0 |
| 2025/05/13 | 7,773,784 | +0 (+0.0%) |
7,749,000
|
7,180,000
|
8,218,000
|
13
|
0 |
| 2025/05/12 | 7,773,784 | +0 (+0.0%) |
7,749,000
|
7,180,000
|
8,218,000
|
13
|
0 |
| 2025/05/11 | 7,773,784 | +0 (+0.0%) |
7,749,000
|
7,180,000
|
8,218,000
|
13
|
0 |
| 2025/05/10 | 7,773,784 | -39,222 (-0.5%) |
7,749,000
|
7,180,000
|
8,218,000
|
13
|
0 |
| 2025/05/09 | 7,813,006 | +0 (+0.0%) |
7,864,500
|
7,180,000
|
8,322,891
|
14
|
0 |
| 2025/05/08 | 7,813,006 | -14,357 (-0.18%) |
7,864,500
|
7,180,000
|
8,322,891
|
14
|
0 |
| 2025/05/07 | 7,827,363 | +0 (+0.0%) |
7,864,500
|
7,280,000
|
8,322,891
|
14
|
1以上 |
| 2025/05/06 | 7,827,363 | +0 (+0.0%) |
7,864,500
|
7,280,000
|
8,322,891
|
14
|
0 |
| 2025/05/05 | 7,827,363 | +68,624 (+0.88%) |
7,864,500
|
7,280,000
|
8,322,891
|
14
|
0 |
| 2025/05/04 | 7,758,739 | -41,467 (-0.53%) |
7,749,000
|
6,798,000
|
8,322,891
|
15
|
0 |
| 2025/05/03 | 7,800,206 | +37,335 (+0.48%) |
7,970,000
|
6,798,000
|
8,322,891
|
15
|
0 |
| 2025/05/02 | 7,762,871 | +0 (+0.0%) |
7,859,500
|
6,798,000
|
8,218,000
|
14
|
1以上 |
| 2025/05/01 | 7,762,871 | -1,067 (-0.01%) |
7,859,500
|
6,798,000
|
8,218,000
|
14
|
1以上 |
| 2025/04/30 | 7,763,938 | -19,495 (-0.25%) |
7,970,000
|
6,798,000
|
8,218,000
|
13
|
0 |
| 2025/04/29 | 7,783,433 | +19,495 (+0.25%) |
7,975,000
|
6,798,000
|
8,218,000
|
12
|
0 |
| 2025/04/28 | 7,763,938 | +0 (+0.0%) |
7,970,000
|
6,798,000
|
8,218,000
|
13
|
0 |
| 2025/04/27 | 7,763,938 | +1,067 (+0.01%) |
7,970,000
|
6,798,000
|
8,218,000
|
13
|
0 |
| 2025/04/26 | 7,762,871 | +0 (+0.0%) |
7,859,500
|
6,798,000
|
8,218,000
|
14
|
1以上 |
| 2025/04/25 | 7,762,871 | +35,010 (+0.45%) |
7,859,500
|
6,798,000
|
8,218,000
|
14
|
0 |
| 2025/04/24 | 7,727,861 | -77,489 (-0.99%) |
7,749,000
|
6,798,000
|
8,064,000
|
13
|
1以上 |
| 2025/04/23 | 7,805,350 | +0 (+0.0%) |
7,859,500
|
7,380,000
|
8,064,000
|
12
|
0 |
| 2025/04/22 | 7,805,350 | +0 (+0.0%) |
7,859,500
|
7,380,000
|
8,064,000
|
12
|
0 |
| 2025/04/21 | 7,805,350 | +0 (+0.0%) |
7,859,500
|
7,380,000
|
8,064,000
|
12
|
0 |
| 2025/04/20 | 7,805,350 | -23,500 (-0.3%) |
7,859,500
|
7,380,000
|
8,064,000
|
12
|
0 |
| 2025/04/19 | 7,828,850 | +32,450 (+0.42%) |
7,859,500
|
7,520,000
|
8,064,000
|
12
|
0 |
| 2025/04/18 | 7,796,400 | +0 (+0.0%) |
7,822,500
|
7,260,000
|
8,064,000
|
13
|
0 |
| 2025/04/17 | 7,796,400 | +0 (+0.0%) |
7,822,500
|
7,260,000
|
8,064,000
|
13
|
0 |
| 2025/04/16 | 7,796,400 | -24,963 (-0.32%) |
7,822,500
|
7,260,000
|
8,064,000
|
13
|
1以上 |
| 2025/04/15 | 7,821,363 | -52,637 (-0.67%) |
7,822,500
|
7,520,000
|
8,064,000
|
11
|
0 |
| 2025/04/14 | 7,874,000 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,161,000
|
13
|
0 |
| 2025/04/13 | 7,874,000 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,161,000
|
13
|
0 |
| 2025/04/12 | 7,874,000 | -48,461 (-0.61%) |
7,970,000
|
7,520,000
|
8,161,000
|
13
|
1以上 |
| 2025/04/11 | 7,922,461 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,274,000
|
13
|
0 |
| 2025/04/10 | 7,922,461 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,274,000
|
13
|
0 |
| 2025/04/09 | 7,922,461 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,274,000
|
13
|
0 |
| 2025/04/08 | 7,922,461 | -83,539 (-1.04%) |
7,970,000
|
7,520,000
|
8,274,000
|
13
|
0 |
| 2025/04/07 | 8,006,000 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,606,000
|
13
|
0 |
| 2025/04/06 | 8,006,000 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,606,000
|
13
|
0 |
| 2025/04/05 | 8,006,000 | +0 (+0.0%) |
7,970,000
|
7,520,000
|
8,606,000
|
13
|
0 |
| 2025/04/04 | 8,006,000 | -3,000 (-0.04%) |
7,970,000
|
7,520,000
|
8,606,000
|
13
|
0 |
| 2025/04/03 | 8,009,000 | +0 (+0.0%) |
8,003,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/04/02 | 8,009,000 | +0 (+0.0%) |
8,003,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/04/01 | 8,009,000 | +0 (+0.0%) |
8,003,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/31 | 8,009,000 | +0 (+0.0%) |
8,003,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/30 | 8,009,000 | +0 (+0.0%) |
8,003,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/29 | 8,009,000 | +16,750 (+0.21%) |
8,003,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/28 | 7,992,250 | +0 (+0.0%) |
7,953,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/27 | 7,992,250 | +0 (+0.0%) |
7,953,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/26 | 7,992,250 | +51,322 (+0.65%) |
7,953,750
|
7,520,000
|
8,606,000
|
12
|
0 |
| 2025/03/25 | 7,940,928 | +0 (+0.0%) |
7,927,500
|
7,520,000
|
8,606,000
|
14
|
0 |
| 2025/03/24 | 7,940,928 | -63,822 (-0.8%) |
7,927,500
|
7,520,000
|
8,606,000
|
14
|
0 |
| 2025/03/23 | 8,004,750 | -8,333 (-0.1%) |
7,953,750
|
7,530,000
|
8,606,000
|
12
|
1以上 |
| 2025/03/22 | 8,013,083 | +0 (+0.0%) |
7,953,750
|
7,606,000
|
8,606,000
|
12
|
0 |
| 2025/03/21 | 8,013,083 | +26,441 (+0.33%) |
7,953,750
|
7,606,000
|
8,606,000
|
12
|
0 |
| 2025/03/20 | 7,986,642 | -67,358 (-0.84%) |
8,006,250
|
7,580,000
|
8,606,000
|
14
|
0 |
| 2025/03/19 | 8,054,000 | +0 (+0.0%) |
8,032,500
|
7,580,000
|
8,606,000
|
12
|
0 |
| 2025/03/18 | 8,054,000 | -33,500 (-0.41%) |
8,032,500
|
7,580,000
|
8,606,000
|
12
|
1以上 |
| 2025/03/17 | 8,087,500 | +0 (+0.0%) |
8,056,250
|
7,630,000
|
8,606,000
|
12
|
0 |
| 2025/03/16 | 8,087,500 | +0 (+0.0%) |
8,056,250
|
7,630,000
|
8,606,000
|
12
|
0 |
| 2025/03/15 | 8,087,500 | +93,500 (+1.17%) |
8,056,250
|
7,630,000
|
8,606,000
|
12
|
0 |
| 2025/03/14 | 7,994,000 | -69,666 (-0.86%) |
8,032,500
|
7,260,000
|
8,606,000
|
15
|
0 |
| 2025/03/13 | 8,063,666 | +0 (+0.0%) |
8,032,500
|
7,260,000
|
8,606,000
|
15
|
0 |
| 2025/03/12 | 8,063,666 | -57,405 (-0.71%) |
8,032,500
|
7,260,000
|
8,606,000
|
15
|
1以上 |
| 2025/03/11 | 8,121,071 | -16,129 (-0.2%) |
8,032,500
|
7,800,000
|
8,606,000
|
14
|
0 |
| 2025/03/10 | 8,137,200 | -8,925 (-0.11%) |
8,032,500
|
7,800,000
|
8,606,000
|
15
|
0 |
| 2025/03/09 | 8,146,125 | +0 (+0.0%) |
8,056,250
|
7,800,000
|
8,606,000
|
16
|
0 |
| 2025/03/08 | 8,146,125 | +0 (+0.0%) |
8,056,250
|
7,800,000
|
8,606,000
|
16
|
1以上 |
| 2025/03/07 | 8,146,125 | +0 (+0.0%) |
8,056,250
|
7,800,000
|
8,606,000
|
16
|
1以上 |
| 2025/03/06 | 8,146,125 | +0 (+0.0%) |
8,056,250
|
7,800,000
|
8,606,000
|
16
|
0 |
| 2025/03/05 | 8,146,125 | -68,437 (-0.83%) |
8,056,250
|
7,800,000
|
8,606,000
|
16
|
0 |
| 2025/03/04 | 8,214,562 | +4,646 (+0.06%) |
8,219,500
|
7,800,000
|
8,606,000
|
16
|
0 |
| 2025/03/03 | 8,209,916 | -81,984 (-0.99%) |
8,219,500
|
7,800,000
|
8,606,000
|
12
|
0 |
| 2025/03/02 | 8,291,900 | +0 (+0.0%) |
8,379,000
|
7,980,000
|
8,606,000
|
10
|
0 |
| 2025/03/01 | 8,291,900 | +0 (+0.0%) |
8,379,000
|
7,980,000
|
8,606,000
|
10
|
0 |
| 2025/02/28 | 8,291,900 | -64,850 (-0.78%) |
8,379,000
|
7,980,000
|
8,606,000
|
10
|
0 |
| 2025/02/27 | 8,356,750 | +0 (+0.0%) |
8,379,500
|
7,980,000
|
8,606,000
|
8
|
0 |
| 2025/02/26 | 8,356,750 | +97,375 (+1.18%) |
8,379,500
|
7,980,000
|
8,606,000
|
8
|
0 |
| 2025/02/25 | 8,259,375 | +0 (+0.0%) |
8,219,500
|
7,980,000
|
8,606,000
|
8
|
0 |
| 2025/02/24 | 8,259,375 | +39,875 (+0.49%) |
8,219,500
|
7,980,000
|
8,606,000
|
8
|
0 |
| 2025/02/23 | 8,219,500 | -212,625 (-2.52%) |
8,046,250
|
7,980,000
|
8,606,000
|
6
|
1以上 |
| 2025/02/22 | 8,432,125 | +0 (+0.0%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
0 |
| 2025/02/21 | 8,432,125 | +0 (+0.0%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
0 |
| 2025/02/20 | 8,432,125 | +0 (+0.0%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
1以上 |
| 2025/02/19 | 8,432,125 | +0 (+0.0%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
0 |
| 2025/02/18 | 8,432,125 | +0 (+0.0%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
0 |
| 2025/02/17 | 8,432,125 | +0 (+0.0%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
0 |
| 2025/02/16 | 8,432,125 | +168,697 (+2.04%) |
8,379,500
|
8,280,000
|
8,606,000
|
8
|
0 |
| 2025/02/15 | 8,263,428 | +85,428 (+1.04%) |
8,280,000
|
7,969,000
|
8,606,000
|
7
|
0 |
| 2025/02/14 | 8,178,000 | +0 (+0.0%) |
8,165,000
|
7,580,000
|
8,606,000
|
8
|
0 |
| 2025/02/13 | 8,178,000 | +0 (+0.0%) |
8,165,000
|
7,580,000
|
8,606,000
|
8
|
1以上 |
| 2025/02/12 | 8,178,000 | +0 (+0.0%) |
8,165,000
|
7,580,000
|
8,606,000
|
8
|
1以上 |
| 2025/02/11 | 8,178,000 | +0 (+0.0%) |
8,165,000
|
7,580,000
|
8,606,000
|
8
|
0 |
| 2025/02/10 | 8,178,000 | -56,000 (-0.68%) |
8,165,000
|
7,580,000
|
8,606,000
|
8
|
0 |
| 2025/02/09 | 8,234,000 | -14,375 (-0.17%) |
8,321,500
|
7,580,000
|
8,606,000
|
6
|
0 |
| 2025/02/08 | 8,248,375 | +0 (+0.0%) |
8,306,500
|
7,580,000
|
8,606,000
|
8
|
0 |
| 2025/02/07 | 8,248,375 | +24,375 (+0.3%) |
8,306,500
|
7,580,000
|
8,606,000
|
8
|
0 |
| 2025/02/06 | 8,224,000 | +0 (+0.0%) |
8,291,500
|
7,580,000
|
8,606,000
|
6
|
1以上 |
| 2025/02/05 | 8,224,000 | +191,000 (+2.38%) |
8,291,500
|
7,580,000
|
8,606,000
|
6
|
0 |
| 2025/02/04 | 8,033,000 | +0 (+0.0%) |
8,109,500
|
7,580,000
|
8,333,000
|
4
|
0 |
| 2025/02/03 | 8,033,000 | -96,166 (-1.18%) |
8,109,500
|
7,580,000
|
8,333,000
|
4
|
0 |
| 2025/02/02 | 8,129,166 | +0 (+0.0%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/02/01 | 8,129,166 | +0 (+0.0%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/31 | 8,129,166 | +0 (+0.0%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
1以上 |
| 2025/01/30 | 8,129,166 | +0 (+0.0%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/29 | 8,129,166 | +0 (+0.0%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/28 | 8,129,166 | +0 (+0.0%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/27 | 8,129,166 | +81,166 (+1.01%) |
8,265,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/26 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/25 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/24 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/23 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/22 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/21 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/20 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/19 | 8,048,000 | +0 (+0.0%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/18 | 8,048,000 | +48,000 (+0.6%) |
8,124,500
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/17 | 8,000,000 | +0 (+0.0%) |
7,969,000
|
7,580,000
|
8,363,000
|
5
|
0 |
| 2025/01/16 | 8,000,000 | +35,334 (+0.44%) |
7,969,000
|
7,580,000
|
8,363,000
|
5
|
0 |
| 2025/01/15 | 7,964,666 | +0 (+0.0%) |
7,888,500
|
7,580,000
|
8,363,000
|
6
|
1以上 |
| 2025/01/14 | 7,964,666 | +866 (+0.01%) |
7,888,500
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/13 | 7,963,800 | +0 (+0.0%) |
7,808,000
|
7,580,000
|
8,363,000
|
5
|
1以上 |
| 2025/01/12 | 7,963,800 | +53,134 (+0.67%) |
7,808,000
|
7,580,000
|
8,363,000
|
5
|
0 |
| 2025/01/11 | 7,910,666 | -24,534 (-0.31%) |
7,798,000
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/10 | 7,935,200 | +0 (+0.0%) |
7,808,000
|
7,580,000
|
8,363,000
|
5
|
0 |
| 2025/01/09 | 7,935,200 | -72,550 (-0.91%) |
7,808,000
|
7,580,000
|
8,363,000
|
5
|
1以上 |
| 2025/01/08 | 8,007,750 | -50,950 (-0.63%) |
8,044,000
|
7,580,000
|
8,363,000
|
4
|
0 |
| 2025/01/07 | 8,058,700 | +0 (+0.0%) |
8,160,600
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/06 | 8,058,700 | +0 (+0.0%) |
8,160,600
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/05 | 8,058,700 | +0 (+0.0%) |
8,160,600
|
7,580,000
|
8,363,000
|
6
|
1以上 |
| 2025/01/04 | 8,058,700 | +184,167 (+2.34%) |
8,160,600
|
7,580,000
|
8,363,000
|
6
|
0 |
| 2025/01/03 | 7,874,533 | +0 (+0.0%) |
7,808,000
|
7,580,000
|
8,160,600
|
6
|
0 |
| 2025/01/02 | 7,874,533 | +0 (+0.0%) |
7,808,000
|
7,580,000
|
8,160,600
|
6
|
0 |
| 2025/01/01 | 7,874,533 | +13,883 (+0.18%) |
7,808,000
|
7,580,000
|
8,160,600
|
6
|
0 |
なら、