| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 8,646,110 | -10,700 (-0.12%) |
7,952,500
|
7,701,000
|
16,050,000
|
20
|
N/A |
| 2025/12/06 | 8,656,810 | -83,864 (-0.96%) |
7,952,500
|
7,701,000
|
16,050,000
|
20
|
N/A |
| 2025/12/05 | 8,740,674 | -55,648 (-0.63%) |
8,010,000
|
7,701,000
|
16,050,000
|
19
|
N/A |
| 2025/12/04 | 8,796,322 | +45,772 (+0.52%) |
8,167,300
|
7,701,000
|
16,050,000
|
18
|
0 |
| 2025/12/03 | 8,750,550 | -39,400 (-0.45%) |
8,167,300
|
7,701,000
|
16,050,000
|
18
|
1以上 |
| 2025/12/02 | 8,789,950 | -33,668 (-0.38%) |
8,324,600
|
7,780,000
|
16,050,000
|
18
|
1以上 |
| 2025/12/01 | 8,823,618 | +448,491 (+5.36%) |
8,324,600
|
7,780,000
|
16,050,000
|
17
|
1以上 |
| 2025/11/30 | 8,375,127 | +64,200 (+0.77%) |
8,010,000
|
7,780,000
|
10,322,400
|
15
|
1以上 |
| 2025/11/29 | 8,310,927 | +19,612 (+0.24%) |
8,010,000
|
7,780,000
|
10,322,400
|
15
|
0 |
| 2025/11/28 | 8,291,315 | +9,432 (+0.11%) |
7,959,000
|
7,780,000
|
10,322,400
|
13
|
0 |
| 2025/11/27 | 8,281,883 | +0 (+0.0%) |
7,944,500
|
7,780,000
|
10,322,400
|
12
|
1以上 |
| 2025/11/26 | 8,281,883 | +1,783 (+0.02%) |
7,944,500
|
7,780,000
|
10,322,400
|
12
|
0 |
| 2025/11/25 | 8,280,100 | +0 (+0.0%) |
7,944,500
|
7,780,000
|
10,322,400
|
12
|
0 |
| 2025/11/24 | 8,280,100 | +78,469 (+0.96%) |
7,944,500
|
7,780,000
|
10,322,400
|
12
|
0 |
| 2025/11/23 | 8,201,631 | +14,816 (+0.18%) |
7,930,000
|
7,260,000
|
10,322,400
|
13
|
1以上 |
| 2025/11/22 | 8,186,815 | +9,487 (+0.12%) |
7,930,000
|
7,260,000
|
10,322,400
|
13
|
0 |
| 2025/11/21 | 8,177,328 | -70,564 (-0.86%) |
7,944,500
|
7,260,000
|
10,322,400
|
14
|
1以上 |
| 2025/11/20 | 8,247,892 | -9,657 (-0.12%) |
7,959,000
|
7,780,000
|
10,322,400
|
13
|
1以上 |
| 2025/11/19 | 8,257,549 | +74,435 (+0.91%) |
7,944,500
|
7,780,000
|
10,322,400
|
12
|
1以上 |
| 2025/11/18 | 8,183,114 | +156,667 (+1.95%) |
7,919,500
|
7,698,000
|
10,322,400
|
14
|
0 |
| 2025/11/17 | 8,026,447 | +1,561 (+0.02%) |
7,804,000
|
7,698,000
|
9,144,578
|
8
|
0 |
| 2025/11/16 | 8,024,886 | +0 (+0.0%) |
7,780,000
|
7,680,000
|
9,144,578
|
9
|
1以上 |
| 2025/11/15 | 8,024,886 | +5,556 (+0.07%) |
7,780,000
|
7,680,000
|
9,144,578
|
9
|
0 |
| 2025/11/14 | 8,019,330 | +0 (+0.0%) |
7,780,000
|
7,680,000
|
9,144,578
|
9
|
1以上 |
| 2025/11/13 | 8,019,330 | +200,650 (+2.57%) |
7,780,000
|
7,680,000
|
9,144,578
|
9
|
0 |
| 2025/11/12 | 7,818,680 | +73,500 (+0.95%) |
7,766,000
|
7,530,000
|
8,328,000
|
10
|
0 |
| 2025/11/11 | 7,745,180 | -45,803 (-0.59%) |
7,632,000
|
7,530,000
|
8,328,000
|
10
|
0 |
| 2025/11/10 | 7,790,983 | +44,733 (+0.58%) |
7,668,000
|
7,530,000
|
8,328,000
|
12
|
1以上 |
| 2025/11/09 | 7,746,250 | +0 (+0.0%) |
7,647,000
|
7,530,000
|
8,328,000
|
12
|
0 |
| 2025/11/08 | 7,746,250 | +54,750 (+0.71%) |
7,647,000
|
7,530,000
|
8,328,000
|
12
|
1以上 |