| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,847,971 | +108,657 (+1.61%) |
6,898,000
|
6,580,000
|
7,140,600
|
7
|
0 |
| 2024/12/30 | 6,739,314 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
6,936,600
|
7
|
0 |
| 2024/12/29 | 6,739,314 | +50,403 (+0.75%) |
6,798,000
|
6,380,000
|
6,936,600
|
7
|
0 |
| 2024/12/28 | 6,688,911 | +76,561 (+1.16%) |
6,646,000
|
6,380,000
|
6,936,600
|
9
|
1以上 |
| 2024/12/27 | 6,612,350 | +0 (+0.0%) |
6,575,900
|
6,380,000
|
6,898,000
|
8
|
0 |
| 2024/12/26 | 6,612,350 | +0 (+0.0%) |
6,575,900
|
6,380,000
|
6,898,000
|
8
|
1以上 |
| 2024/12/25 | 6,612,350 | -29,183 (-0.44%) |
6,575,900
|
6,380,000
|
6,898,000
|
8
|
1以上 |
| 2024/12/24 | 6,641,533 | +0 (+0.0%) |
6,580,000
|
6,380,000
|
6,898,000
|
9
|
0 |
| 2024/12/23 | 6,641,533 | +0 (+0.0%) |
6,580,000
|
6,380,000
|
6,898,000
|
9
|
0 |
| 2024/12/22 | 6,641,533 | -4,009 (-0.06%) |
6,580,000
|
6,380,000
|
6,898,000
|
9
|
1以上 |
| 2024/12/21 | 6,645,542 | +0 (+0.0%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/20 | 6,645,542 | +0 (+0.0%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/19 | 6,645,542 | +0 (+0.0%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/18 | 6,645,542 | +0 (+0.0%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/17 | 6,645,542 | +0 (+0.0%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/16 | 6,645,542 | +0 (+0.0%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/15 | 6,645,542 | -13,018 (-0.2%) |
6,580,000
|
6,480,000
|
6,898,000
|
7
|
0 |
| 2024/12/14 | 6,658,560 | -20,000 (-0.3%) |
6,571,800
|
6,480,000
|
6,898,000
|
5
|
0 |
| 2024/12/13 | 6,678,560 | +0 (+0.0%) |
6,571,800
|
6,480,000
|
6,998,000
|
5
|
0 |
| 2024/12/12 | 6,678,560 | -127,190 (-1.87%) |
6,571,800
|
6,480,000
|
6,998,000
|
5
|
0 |
| 2024/12/11 | 6,805,750 | +0 (+0.0%) |
6,772,500
|
6,680,000
|
6,998,000
|
4
|
0 |
| 2024/12/10 | 6,805,750 | +0 (+0.0%) |
6,772,500
|
6,680,000
|
6,998,000
|
4
|
0 |
| 2024/12/09 | 6,805,750 | +0 (+0.0%) |
6,772,500
|
6,680,000
|
6,998,000
|
4
|
0 |
| 2024/12/08 | 6,805,750 | +0 (+0.0%) |
6,772,500
|
6,680,000
|
6,998,000
|
4
|
0 |
なら、