| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 251,673 | +1,761 (+0.7%) |
254,650
|
218,000
|
318,270
|
13
|
N/A |
| 2025/12/06 | 249,912 | +2,081 (+0.84%) |
249,575
|
218,000
|
318,270
|
12
|
N/A |
| 2025/12/05 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
N/A |
| 2025/12/04 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/12/03 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/12/02 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/12/01 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/11/30 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/11/29 | 247,831 | -431 (-0.17%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/11/28 | 248,262 | +7,731 (+3.21%) |
248,750
|
218,000
|
318,270
|
12
|
0 |
| 2025/11/27 | 240,531 | -1,564 (-0.65%) |
241,215
|
218,000
|
263,800
|
12
|
0 |
| 2025/11/26 | 242,095 | +0 (+0.0%) |
241,215
|
218,000
|
278,313
|
12
|
1以上 |
| 2025/11/25 | 242,095 | +992 (+0.41%) |
241,215
|
218,000
|
278,313
|
12
|
1以上 |
| 2025/11/24 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/23 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/22 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/21 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/20 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/19 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/18 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/17 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/16 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/15 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/14 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/13 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/12 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/11 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/10 | 241,103 | -1,797 (-0.74%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/09 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
0 |
| 2025/11/08 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
0 |
| 2025/11/07 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
1以上 |
| 2025/11/06 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
0 |
| 2025/11/05 | 242,900 | -414 (-0.17%) |
244,500
|
218,000
|
278,313
|
13
|
0 |
| 2025/11/04 | 243,314 | -1,333 (-0.54%) |
248,640
|
218,000
|
278,313
|
12
|
0 |
| 2025/11/03 | 244,647 | +0 (+0.0%) |
252,780
|
218,000
|
278,313
|
10
|
0 |
| 2025/11/02 | 244,647 | +0 (+0.0%) |
252,780
|
218,000
|
278,313
|
10
|
0 |
| 2025/11/01 | 244,647 | +3,741 (+1.55%) |
252,780
|
218,000
|
278,313
|
10
|
0 |
| 2025/10/31 | 240,906 | -3,741 (-1.53%) |
252,780
|
218,000
|
263,800
|
9
|
0 |
| 2025/10/30 | 244,647 | +0 (+0.0%) |
252,780
|
218,000
|
278,313
|
10
|
0 |
| 2025/10/29 | 244,647 | +0 (+0.0%) |
252,780
|
218,000
|
278,313
|
10
|
0 |
| 2025/10/28 | 244,647 | +5,791 (+2.42%) |
252,780
|
218,000
|
278,313
|
10
|
1以上 |
| 2025/10/27 | 238,856 | +0 (+0.0%) |
240,390
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/26 | 238,856 | +0 (+0.0%) |
240,390
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/25 | 238,856 | -275 (-0.11%) |
240,390
|
209,900
|
278,313
|
12
|
1以上 |
| 2025/10/24 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/23 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/22 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/21 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/20 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/19 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/18 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/17 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/16 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/15 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/14 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/13 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/12 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/11 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/10 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/09 | 239,131 | +0 (+0.0%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/08 | 239,131 | -2,339 (-0.97%) |
240,790
|
209,900
|
278,313
|
12
|
0 |
| 2025/10/07 | 241,470 | +3,684 (+1.55%) |
254,650
|
209,900
|
278,313
|
11
|
0 |
| 2025/10/06 | 237,786 | +0 (+0.0%) |
241,325
|
209,900
|
263,800
|
10
|
0 |
| 2025/10/05 | 237,786 | +3,617 (+1.54%) |
241,325
|
209,900
|
263,800
|
10
|
0 |
| 2025/10/04 | 234,169 | +0 (+0.0%) |
228,000
|
198,000
|
263,800
|
11
|
0 |
| 2025/10/03 | 234,169 | +0 (+0.0%) |
228,000
|
198,000
|
263,800
|
11
|
0 |
| 2025/10/02 | 234,169 | +0 (+0.0%) |
228,000
|
198,000
|
263,800
|
11
|
1以上 |
| 2025/10/01 | 234,169 | +0 (+0.0%) |
228,000
|
198,000
|
263,800
|
11
|
0 |
| 2025/09/30 | 234,169 | +0 (+0.0%) |
228,000
|
198,000
|
263,800
|
11
|
0 |
| 2025/09/29 | 234,169 | +4,042 (+1.76%) |
228,000
|
198,000
|
263,800
|
11
|
0 |
| 2025/09/28 | 230,127 | +0 (+0.0%) |
218,000
|
198,000
|
263,800
|
13
|
0 |
| 2025/09/27 | 230,127 | +0 (+0.0%) |
218,000
|
198,000
|
263,800
|
13
|
0 |
| 2025/09/26 | 230,127 | +0 (+0.0%) |
218,000
|
198,000
|
263,800
|
13
|
1以上 |
| 2025/09/25 | 230,127 | +0 (+0.0%) |
218,000
|
198,000
|
263,800
|
13
|
0 |
| 2025/09/24 | 230,127 | +866 (+0.38%) |
218,000
|
198,000
|
263,800
|
13
|
0 |
| 2025/09/23 | 229,261 | +0 (+0.0%) |
218,000
|
198,000
|
263,800
|
14
|
0 |
| 2025/09/22 | 229,261 | -2,405 (-1.04%) |
218,000
|
198,000
|
263,800
|
14
|
0 |
| 2025/09/21 | 231,666 | +0 (+0.0%) |
218,000
|
207,900
|
263,800
|
13
|
1以上 |
| 2025/09/20 | 231,666 | -1,980 (-0.85%) |
218,000
|
207,900
|
263,800
|
13
|
0 |
| 2025/09/19 | 233,646 | +0 (+0.0%) |
223,000
|
207,900
|
263,800
|
12
|
0 |
| 2025/09/18 | 233,646 | -1,817 (-0.77%) |
223,000
|
207,900
|
263,800
|
12
|
0 |
| 2025/09/17 | 235,463 | +0 (+0.0%) |
233,900
|
207,900
|
263,800
|
12
|
0 |
| 2025/09/16 | 235,463 | +4,096 (+1.77%) |
233,900
|
207,900
|
263,800
|
12
|
0 |
| 2025/09/15 | 231,367 | +0 (+0.0%) |
223,000
|
206,789
|
263,800
|
14
|
0 |
| 2025/09/14 | 231,367 | +3,403 (+1.49%) |
223,000
|
206,789
|
263,800
|
14
|
0 |
| 2025/09/13 | 227,964 | +0 (+0.0%) |
218,000
|
192,500
|
263,800
|
16
|
1以上 |
| 2025/09/12 | 227,964 | +3,322 (+1.48%) |
218,000
|
192,500
|
263,800
|
16
|
0 |
| 2025/09/11 | 224,642 | +744 (+0.33%) |
218,000
|
186,110
|
263,800
|
16
|
1以上 |
| 2025/09/10 | 223,898 | +8,115 (+3.76%) |
218,000
|
186,110
|
260,480
|
13
|
0 |
| 2025/09/09 | 215,783 | +0 (+0.0%) |
215,800
|
186,110
|
254,650
|
11
|
1以上 |
| 2025/09/08 | 215,783 | +4,182 (+1.98%) |
215,800
|
186,110
|
254,650
|
11
|
0 |
| 2025/09/07 | 211,601 | +0 (+0.0%) |
209,900
|
173,000
|
254,650
|
14
|
1以上 |
| 2025/09/06 | 211,601 | +0 (+0.0%) |
209,900
|
173,000
|
254,650
|
14
|
0 |
| 2025/09/05 | 211,601 | -4,970 (-2.29%) |
209,900
|
173,000
|
254,650
|
14
|
1以上 |
| 2025/09/04 | 216,571 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/09/03 | 216,571 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/09/02 | 216,571 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
1以上 |
| 2025/09/01 | 216,571 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/31 | 216,571 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/30 | 216,571 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/29 | 216,571 | +2,757 (+1.29%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/28 | 213,814 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/27 | 213,814 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/26 | 213,814 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/25 | 213,814 | +0 (+0.0%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/24 | 213,814 | -2,757 (-1.27%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/23 | 216,571 | -556 (-0.26%) |
209,900
|
178,000
|
254,650
|
15
|
0 |
| 2025/08/22 | 217,127 | +0 (+0.0%) |
209,900
|
185,000
|
254,650
|
14
|
0 |
| 2025/08/21 | 217,127 | -1,537 (-0.7%) |
209,900
|
185,000
|
254,650
|
14
|
0 |
| 2025/08/20 | 218,664 | +0 (+0.0%) |
213,950
|
185,000
|
254,650
|
12
|
0 |
| 2025/08/19 | 218,664 | +0 (+0.0%) |
213,950
|
185,000
|
254,650
|
12
|
0 |
| 2025/08/18 | 218,664 | -417 (-0.19%) |
213,950
|
185,000
|
254,650
|
12
|
0 |
| 2025/08/17 | 219,081 | +0 (+0.0%) |
213,950
|
190,000
|
254,650
|
12
|
0 |
| 2025/08/16 | 219,081 | +0 (+0.0%) |
213,950
|
190,000
|
254,650
|
12
|
0 |
| 2025/08/15 | 219,081 | +0 (+0.0%) |
213,950
|
190,000
|
254,650
|
12
|
0 |
| 2025/08/14 | 219,081 | +0 (+0.0%) |
213,950
|
190,000
|
254,650
|
12
|
0 |
| 2025/08/13 | 219,081 | +3,446 (+1.6%) |
213,950
|
190,000
|
254,650
|
12
|
0 |
| 2025/08/12 | 215,635 | -2,451 (-1.12%) |
213,950
|
186,110
|
254,650
|
12
|
0 |
| 2025/08/11 | 218,086 | -2,101 (-0.95%) |
218,000
|
186,110
|
254,650
|
13
|
0 |
| 2025/08/10 | 220,187 | +0 (+0.0%) |
218,000
|
186,110
|
254,650
|
14
|
0 |
| 2025/08/09 | 220,187 | -357 (-0.16%) |
218,000
|
186,110
|
254,650
|
14
|
1以上 |
| 2025/08/08 | 220,544 | +0 (+0.0%) |
218,000
|
186,110
|
254,650
|
14
|
1以上 |
| 2025/08/07 | 220,544 | +0 (+0.0%) |
218,000
|
186,110
|
254,650
|
14
|
0 |
| 2025/08/06 | 220,544 | +0 (+0.0%) |
218,000
|
186,110
|
254,650
|
14
|
0 |
| 2025/08/05 | 220,544 | -1,719 (-0.77%) |
218,000
|
186,110
|
254,650
|
14
|
0 |
| 2025/08/04 | 222,263 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/08/03 | 222,263 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/08/02 | 222,263 | -333 (-0.15%) |
218,000
|
192,500
|
254,650
|
15
|
1以上 |
| 2025/08/01 | 222,596 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/31 | 222,596 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/30 | 222,596 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/29 | 222,596 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/28 | 222,596 | +0 (+0.0%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/27 | 222,596 | +642 (+0.29%) |
218,000
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/26 | 221,954 | +3,406 (+1.56%) |
217,140
|
192,500
|
254,650
|
17
|
0 |
| 2025/07/25 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/24 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
1以上 |
| 2025/07/23 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/22 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/21 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/20 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/19 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/18 | 218,548 | --- |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/16 | 218,548 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/15 | 218,548 | -1,328 (-0.6%) |
217,140
|
192,500
|
254,650
|
15
|
0 |
| 2025/07/14 | 219,876 | +0 (+0.0%) |
217,140
|
192,500
|
254,650
|
16
|
N/A |
| 2025/07/13 | 219,876 | +1,328 (+0.61%) |
217,140
|
192,500
|
254,650
|
16
|
0 |
| 2025/07/12 | 218,548 | -2,670 (-1.21%) |
217,140
|
192,500
|
254,650
|
15
|
1以上 |
| 2025/07/11 | 221,218 | +0 (+0.0%) |
217,140
|
200,000
|
254,650
|
14
|
0 |
| 2025/07/10 | 221,218 | +999 (+0.45%) |
217,140
|
200,000
|
254,650
|
14
|
0 |
| 2025/07/09 | 220,219 | -296 (-0.13%) |
217,140
|
199,336
|
254,650
|
17
|
0 |
| 2025/07/08 | 220,515 | +535 (+0.24%) |
216,300
|
199,336
|
254,650
|
15
|
0 |
| 2025/07/07 | 219,980 | +0 (+0.0%) |
213,100
|
199,336
|
254,650
|
14
|
1以上 |
| 2025/07/06 | 219,980 | +0 (+0.0%) |
213,100
|
199,336
|
254,650
|
14
|
0 |
| 2025/07/05 | 219,980 | -3,879 (-1.73%) |
213,100
|
199,336
|
254,650
|
14
|
0 |
| 2025/07/04 | 223,859 | +0 (+0.0%) |
217,140
|
206,789
|
254,650
|
14
|
0 |
| 2025/07/03 | 223,859 | +0 (+0.0%) |
217,140
|
206,789
|
254,650
|
14
|
0 |
| 2025/07/02 | 223,859 | -581 (-0.26%) |
217,140
|
206,789
|
254,650
|
14
|
0 |
| 2025/07/01 | 224,440 | -2,644 (-1.16%) |
217,140
|
206,789
|
254,650
|
13
|
0 |
| 2025/06/30 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/29 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/28 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/27 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/26 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/25 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/24 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/23 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/22 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/21 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/20 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/19 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/18 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/17 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/16 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/15 | 227,084 | +0 (+0.0%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/14 | 227,084 | -527 (-0.23%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/13 | 227,611 | +1,219 (+0.54%) |
221,485
|
206,789
|
254,650
|
11
|
0 |
| 2025/06/12 | 226,392 | +0 (+0.0%) |
219,312
|
206,789
|
254,650
|
10
|
0 |
| 2025/06/11 | 226,392 | +8,857 (+4.07%) |
219,312
|
206,789
|
254,650
|
10
|
1以上 |
| 2025/06/10 | 217,535 | +0 (+0.0%) |
217,140
|
165,000
|
254,650
|
12
|
0 |
| 2025/06/09 | 217,535 | +0 (+0.0%) |
217,140
|
165,000
|
254,650
|
12
|
0 |
| 2025/06/08 | 217,535 | +0 (+0.0%) |
217,140
|
165,000
|
254,650
|
12
|
1以上 |
| 2025/06/07 | 217,535 | -5,438 (-2.44%) |
217,140
|
165,000
|
254,650
|
12
|
0 |
| 2025/06/06 | 222,973 | -1,122 (-0.5%) |
219,312
|
165,000
|
255,600
|
14
|
0 |
| 2025/06/05 | 224,095 | +0 (+0.0%) |
221,485
|
165,000
|
255,600
|
15
|
0 |
| 2025/06/04 | 224,095 | +3,075 (+1.39%) |
221,485
|
165,000
|
255,600
|
15
|
1以上 |
| 2025/06/03 | 221,020 | -1,031 (-0.46%) |
219,312
|
165,000
|
255,600
|
16
|
1以上 |
| 2025/06/02 | 222,051 | +0 (+0.0%) |
219,312
|
174,900
|
255,600
|
16
|
0 |
| 2025/06/01 | 222,051 | +0 (+0.0%) |
219,312
|
174,900
|
255,600
|
16
|
1以上 |
| 2025/05/31 | 222,051 | +0 (+0.0%) |
219,312
|
174,900
|
255,600
|
16
|
0 |
| 2025/05/30 | 222,051 | +0 (+0.0%) |
219,312
|
174,900
|
255,600
|
16
|
0 |
| 2025/05/29 | 222,051 | -688 (-0.31%) |
219,312
|
174,900
|
255,600
|
16
|
0 |
| 2025/05/28 | 222,739 | +0 (+0.0%) |
219,312
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/27 | 222,739 | +0 (+0.0%) |
219,312
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/26 | 222,739 | +0 (+0.0%) |
219,312
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/25 | 222,739 | +0 (+0.0%) |
219,312
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/24 | 222,739 | -356 (-0.16%) |
219,312
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/23 | 223,095 | -456 (-0.2%) |
217,800
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/22 | 223,551 | +0 (+0.0%) |
219,642
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/21 | 223,551 | +0 (+0.0%) |
219,642
|
181,500
|
255,600
|
16
|
1以上 |
| 2025/05/20 | 223,551 | +0 (+0.0%) |
219,642
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/19 | 223,551 | +31 (+0.01%) |
219,642
|
181,500
|
255,600
|
16
|
0 |
| 2025/05/18 | 223,520 | +0 (+0.0%) |
219,642
|
170,000
|
255,600
|
16
|
0 |
| 2025/05/17 | 223,520 | -375 (-0.17%) |
219,642
|
170,000
|
255,600
|
16
|
0 |
| 2025/05/16 | 223,895 | -677 (-0.3%) |
221,485
|
170,000
|
255,600
|
17
|
0 |
| 2025/05/15 | 224,572 | -1,294 (-0.57%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/14 | 225,866 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
1以上 |
| 2025/05/13 | 225,866 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/12 | 225,866 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/11 | 225,866 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/10 | 225,866 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/09 | 225,866 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/08 | 225,866 | -647 (-0.29%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/07 | 226,513 | +0 (+0.0%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/06 | 226,513 | -2,421 (-1.06%) |
221,485
|
181,500
|
255,600
|
17
|
0 |
| 2025/05/05 | 228,934 | +0 (+0.0%) |
230,642
|
181,500
|
255,600
|
18
|
0 |
| 2025/05/04 | 228,934 | -1,467 (-0.64%) |
230,642
|
181,500
|
255,600
|
18
|
0 |
| 2025/05/03 | 230,401 | +0 (+0.0%) |
230,642
|
189,200
|
255,600
|
18
|
1以上 |
| 2025/05/02 | 230,401 | +0 (+0.0%) |
230,642
|
189,200
|
255,600
|
18
|
0 |
| 2025/05/01 | 230,401 | +0 (+0.0%) |
230,642
|
189,200
|
255,600
|
18
|
0 |
| 2025/04/30 | 230,401 | +3,031 (+1.33%) |
230,642
|
189,200
|
255,600
|
18
|
0 |
| 2025/04/29 | 227,370 | +0 (+0.0%) |
221,485
|
189,200
|
255,600
|
16
|
0 |
| 2025/04/28 | 227,370 | +0 (+0.0%) |
221,485
|
189,200
|
255,600
|
16
|
0 |
| 2025/04/27 | 227,370 | -688 (-0.3%) |
221,485
|
189,200
|
255,600
|
16
|
0 |
| 2025/04/26 | 228,058 | +0 (+0.0%) |
221,485
|
189,200
|
262,900
|
16
|
0 |
| 2025/04/25 | 228,058 | +2,025 (+0.9%) |
221,485
|
189,200
|
262,900
|
16
|
0 |
| 2025/04/24 | 226,033 | -753 (-0.33%) |
221,485
|
189,200
|
262,900
|
17
|
0 |
| 2025/04/23 | 226,786 | -1,294 (-0.57%) |
221,485
|
189,200
|
262,900
|
17
|
0 |
| 2025/04/22 | 228,080 | -5,330 (-2.28%) |
221,485
|
189,200
|
284,900
|
17
|
1以上 |
| 2025/04/21 | 233,410 | +0 (+0.0%) |
221,485
|
193,640
|
284,900
|
15
|
0 |
| 2025/04/20 | 233,410 | +0 (+0.0%) |
221,485
|
193,640
|
284,900
|
15
|
0 |
| 2025/04/19 | 233,410 | -2,271 (-0.96%) |
221,485
|
193,640
|
284,900
|
15
|
0 |
| 2025/04/18 | 235,681 | +3,515 (+1.51%) |
230,780
|
193,640
|
284,900
|
15
|
0 |
| 2025/04/17 | 232,166 | +0 (+0.0%) |
229,559
|
193,640
|
255,600
|
14
|
0 |
| 2025/04/16 | 232,166 | +0 (+0.0%) |
229,559
|
193,640
|
255,600
|
14
|
0 |
| 2025/04/15 | 232,166 | -1,630 (-0.7%) |
229,559
|
193,640
|
255,600
|
14
|
0 |
| 2025/04/14 | 233,796 | +0 (+0.0%) |
230,780
|
204,970
|
255,600
|
15
|
0 |
| 2025/04/13 | 233,796 | +428 (+0.18%) |
230,780
|
204,970
|
255,600
|
15
|
0 |
| 2025/04/12 | 233,368 | +0 (+0.0%) |
229,559
|
204,970
|
255,600
|
14
|
1以上 |
| 2025/04/11 | 233,368 | -942 (-0.4%) |
229,559
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/10 | 234,310 | -1,503 (-0.64%) |
229,559
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/09 | 235,813 | +0 (+0.0%) |
235,400
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/08 | 235,813 | +0 (+0.0%) |
235,400
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/07 | 235,813 | +0 (+0.0%) |
235,400
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/06 | 235,813 | +0 (+0.0%) |
235,400
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/05 | 235,813 | -480 (-0.2%) |
235,400
|
204,970
|
255,600
|
14
|
0 |
| 2025/04/04 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/04/03 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/04/02 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
1以上 |
| 2025/04/01 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/31 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/30 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/29 | 236,293 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/28 | 236,293 | -137 (-0.06%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/27 | 236,430 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/26 | 236,430 | +0 (+0.0%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/25 | 236,430 | -708 (-0.3%) |
236,700
|
204,970
|
255,600
|
16
|
0 |
| 2025/03/24 | 237,138 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/23 | 237,138 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/22 | 237,138 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/21 | 237,138 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/20 | 237,138 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/19 | 237,138 | -138 (-0.06%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/18 | 237,276 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/17 | 237,276 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/16 | 237,276 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/15 | 237,276 | +0 (+0.0%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/14 | 237,276 | +104 (+0.04%) |
236,700
|
216,300
|
255,600
|
16
|
0 |
| 2025/03/13 | 237,172 | -2,860 (-1.19%) |
235,400
|
216,300
|
255,600
|
14
|
0 |
| 2025/03/12 | 240,032 | -1,543 (-0.64%) |
239,800
|
216,300
|
255,600
|
14
|
0 |
| 2025/03/11 | 241,575 | -275 (-0.11%) |
239,800
|
216,300
|
255,600
|
12
|
0 |
| 2025/03/10 | 241,850 | +0 (+0.0%) |
239,800
|
216,300
|
255,600
|
12
|
0 |
| 2025/03/09 | 241,850 | -586 (-0.24%) |
239,800
|
216,300
|
255,600
|
12
|
0 |
| 2025/03/08 | 242,436 | -704 (-0.29%) |
239,800
|
216,300
|
255,600
|
11
|
0 |
| 2025/03/07 | 243,140 | -126,260 (-34.18%) |
243,900
|
216,300
|
255,600
|
10
|
0 |
| 2025/03/06 | 369,400 | -11,380 (-2.99%) |
248,000
|
216,300
|
943,800
|
11
|
0 |
| 2025/03/05 | 380,780 | +0 (+0.0%) |
243,900
|
216,300
|
943,800
|
10
|
0 |
| 2025/03/04 | 380,780 | -330 (-0.09%) |
243,900
|
216,300
|
943,800
|
10
|
0 |
| 2025/03/03 | 381,110 | +0 (+0.0%) |
243,900
|
216,300
|
943,800
|
10
|
0 |
| 2025/03/02 | 381,110 | +0 (+0.0%) |
243,900
|
216,300
|
943,800
|
10
|
0 |
| 2025/03/01 | 381,110 | +0 (+0.0%) |
243,900
|
216,300
|
943,800
|
10
|
0 |
| 2025/02/28 | 381,110 | +11,410 (+3.09%) |
243,900
|
216,300
|
943,800
|
10
|
0 |
| 2025/02/27 | 369,700 | +0 (+0.0%) |
248,000
|
216,300
|
943,800
|
11
|
0 |
| 2025/02/26 | 369,700 | -15,340 (-3.98%) |
248,000
|
216,300
|
943,800
|
11
|
0 |
| 2025/02/25 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
1以上 |
| 2025/02/24 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/23 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/22 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/21 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/20 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/19 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/18 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/17 | 385,040 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/16 | 385,040 | -16,137 (-4.02%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/15 | 401,177 | +0 (+0.0%) |
250,000
|
239,800
|
943,800
|
9
|
0 |
| 2025/02/14 | 401,177 | +15,317 (+3.97%) |
250,000
|
239,800
|
943,800
|
9
|
0 |
| 2025/02/13 | 385,860 | +0 (+0.0%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/12 | 385,860 | -58,511 (-13.17%) |
249,000
|
239,800
|
943,800
|
10
|
0 |
| 2025/02/11 | 444,371 | +0 (+0.0%) |
248,000
|
239,800
|
943,800
|
7
|
1以上 |
| 2025/02/10 | 444,371 | +0 (+0.0%) |
248,000
|
239,800
|
943,800
|
7
|
0 |
| 2025/02/09 | 444,371 | +42,283 (+10.52%) |
248,000
|
239,800
|
943,800
|
7
|
0 |
| 2025/02/08 | 402,088 | +19,418 (+5.07%) |
254,100
|
239,800
|
943,800
|
9
|
0 |
| 2025/02/07 | 382,670 | +0 (+0.0%) |
251,050
|
207,900
|
943,800
|
10
|
0 |
| 2025/02/06 | 382,670 | +0 (+0.0%) |
251,050
|
207,900
|
943,800
|
10
|
1以上 |
| 2025/02/05 | 382,670 | +0 (+0.0%) |
251,050
|
207,900
|
943,800
|
10
|
1以上 |
| 2025/02/04 | 382,670 | +27,699 (+7.8%) |
251,050
|
207,900
|
943,800
|
10
|
0 |
| 2025/02/03 | 354,971 | +0 (+0.0%) |
243,900
|
207,900
|
943,800
|
12
|
0 |
| 2025/02/02 | 354,971 | -1,834 (-0.51%) |
243,900
|
207,900
|
943,800
|
12
|
0 |
| 2025/02/01 | 356,805 | +0 (+0.0%) |
243,900
|
216,480
|
943,800
|
12
|
1以上 |
| 2025/01/31 | 356,805 | -1,833 (-0.51%) |
243,900
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/30 | 358,638 | +0 (+0.0%) |
249,950
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/29 | 358,638 | +0 (+0.0%) |
249,950
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/28 | 358,638 | +0 (+0.0%) |
249,950
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/27 | 358,638 | -1,833 (-0.51%) |
249,950
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/26 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/25 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/24 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/23 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/22 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/21 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/20 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/19 | 360,471 | +0 (+0.0%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/18 | 360,471 | -7,870 (-2.14%) |
251,050
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/17 | 368,341 | +0 (+0.0%) |
248,000
|
216,480
|
943,800
|
11
|
0 |
| 2025/01/16 | 368,341 | +10,711 (+2.99%) |
248,000
|
216,480
|
943,800
|
11
|
0 |
| 2025/01/15 | 357,630 | +0 (+0.0%) |
243,900
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/14 | 357,630 | -10,711 (-2.91%) |
243,900
|
216,480
|
943,800
|
12
|
0 |
| 2025/01/13 | 368,341 | +26,818 (+7.85%) |
248,000
|
216,480
|
943,800
|
11
|
1以上 |
| 2025/01/12 | 341,523 | +0 (+0.0%) |
239,800
|
192,520
|
943,800
|
13
|
0 |
| 2025/01/11 | 341,523 | +0 (+0.0%) |
239,800
|
192,520
|
943,800
|
13
|
0 |
| 2025/01/10 | 341,523 | -2,349 (-0.68%) |
239,800
|
192,520
|
943,800
|
13
|
1以上 |
| 2025/01/09 | 343,872 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
13
|
0 |
| 2025/01/08 | 343,872 | -761 (-0.22%) |
239,800
|
202,760
|
943,800
|
13
|
0 |
| 2025/01/07 | 344,633 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
13
|
0 |
| 2025/01/06 | 344,633 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
13
|
0 |
| 2025/01/05 | 344,633 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
13
|
0 |
| 2025/01/04 | 344,633 | +49,930 (+16.94%) |
239,800
|
202,760
|
943,800
|
13
|
0 |
| 2025/01/03 | 294,703 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
12
|
0 |
| 2025/01/02 | 294,703 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
12
|
0 |
| 2025/01/01 | 294,703 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
12
|
0 |
なら、