| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
N/A |
| 2025/12/06 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
N/A |
| 2025/12/05 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
N/A |
| 2025/12/04 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/12/03 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/12/02 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/12/01 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/11/30 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/11/29 | 31,707 | +1,105 (+3.61%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/11/28 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/27 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/26 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
1以上 |
| 2025/11/25 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/24 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/23 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/22 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/21 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/20 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/19 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/18 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/17 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/16 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/15 | 30,602 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/14 | 30,602 | -1,105 (-3.49%) |
27,665
|
22,000
|
49,500
|
5
|
0 |
| 2025/11/13 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/11/12 | 31,707 | +0 (+0.0%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/11/11 | 31,707 | -4,043 (-11.31%) |
27,665
|
22,000
|
49,500
|
4
|
0 |
| 2025/11/10 | 35,750 | +0 (+0.0%) |
35,750
|
22,000
|
49,500
|
2
|
0 |
| 2025/11/09 | 35,750 | +0 (+0.0%) |
35,750
|
22,000
|
49,500
|
2
|
0 |
| 2025/11/08 | 35,750 | +0 (+0.0%) |
35,750
|
22,000
|
49,500
|
2
|
0 |