| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
N/A |
| 2025/12/06 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
N/A |
| 2025/12/05 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
N/A |
| 2025/12/04 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/12/03 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/12/02 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/12/01 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/30 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/29 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/28 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/27 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/26 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/25 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/24 | 29,140 | +0 (+0.0%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/23 | 29,140 | +793 (+2.8%) |
30,580
|
24,900
|
32,300
|
7
|
0 |
| 2025/11/22 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/21 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/20 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
1以上 |
| 2025/11/19 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/18 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/17 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/16 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/15 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/14 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/13 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/12 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/11 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/10 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/09 | 28,347 | +0 (+0.0%) |
30,140
|
22,800
|
32,300
|
8
|
0 |
| 2025/11/08 | 28,347 | -691 (-2.38%) |
30,140
|
22,800
|
32,300
|
8
|
0 |