| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 464,366 | +0 (+0.0%) |
437,800
|
437,800
|
517,500
|
3
|
N/A |
| 2025/12/08 | 464,366 | +0 (+0.0%) |
437,800
|
437,800
|
517,500
|
3
|
N/A |
| 2025/12/07 | 464,366 | +0 (+0.0%) |
437,800
|
437,800
|
517,500
|
3
|
N/A |
| 2025/12/06 | 464,366 | +0 (+0.0%) |
437,800
|
437,800
|
517,500
|
3
|
0 |
| 2025/12/05 | 464,366 | -27,659 (-5.62%) |
437,800
|
437,800
|
517,500
|
3
|
0 |
| 2025/12/04 | 492,025 | +0 (+0.0%) |
477,650
|
437,800
|
575,000
|
4
|
0 |
| 2025/12/03 | 492,025 | +0 (+0.0%) |
477,650
|
437,800
|
575,000
|
4
|
0 |
| 2025/12/02 | 492,025 | +0 (+0.0%) |
477,650
|
437,800
|
575,000
|
4
|
1以上 |
| 2025/12/01 | 492,025 | +0 (+0.0%) |
477,650
|
437,800
|
575,000
|
4
|
0 |
| 2025/11/30 | 492,025 | +0 (+0.0%) |
477,650
|
437,800
|
575,000
|
4
|
0 |
| 2025/11/29 | 492,025 | +0 (+0.0%) |
477,650
|
437,800
|
575,000
|
4
|
0 |
| 2025/11/28 | 492,025 | +8,492 (+1.76%) |
477,650
|
437,800
|
575,000
|
4
|
0 |
| 2025/11/27 | 483,533 | +0 (+0.0%) |
437,800
|
437,800
|
575,000
|
3
|
0 |
| 2025/11/26 | 483,533 | +0 (+0.0%) |
437,800
|
437,800
|
575,000
|
3
|
0 |
| 2025/11/25 | 483,533 | -51,467 (-9.62%) |
437,800
|
437,800
|
575,000
|
3
|
0 |
| 2025/11/24 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/23 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/22 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
1以上 |
| 2025/11/21 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/20 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/19 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/18 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/17 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/16 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/15 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/14 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/13 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/12 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/11 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/10 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/09 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/08 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/07 | 535,000 | +0 (+0.0%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/06 | 535,000 | -6,800 (-1.26%) |
524,000
|
437,800
|
643,200
|
6
|
0 |
| 2025/11/05 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/11/04 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/11/03 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/11/02 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/11/01 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/31 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/30 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/29 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/28 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/27 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/26 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/25 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/24 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/23 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/22 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/21 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/20 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/19 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/18 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/17 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/16 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/15 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/14 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/13 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/12 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/11 | 541,800 | +0 (+0.0%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/10 | 541,800 | -4,742 (-0.87%) |
524,000
|
437,800
|
663,600
|
6
|
0 |
| 2025/10/09 | 546,542 | +0 (+0.0%) |
575,000
|
437,800
|
663,600
|
7
|
0 |
| 2025/10/08 | 546,542 | -10,058 (-1.81%) |
575,000
|
437,800
|
663,600
|
7
|
0 |
| 2025/10/07 | 556,600 | +0 (+0.0%) |
588,000
|
437,800
|
663,600
|
8
|
1以上 |
| 2025/10/06 | 556,600 | +0 (+0.0%) |
588,000
|
437,800
|
663,600
|
8
|
0 |
| 2025/10/05 | 556,600 | +0 (+0.0%) |
588,000
|
437,800
|
663,600
|
8
|
1以上 |
| 2025/10/04 | 556,600 | +0 (+0.0%) |
588,000
|
437,800
|
663,600
|
8
|
0 |
| 2025/10/03 | 556,600 | +0 (+0.0%) |
588,000
|
437,800
|
663,600
|
8
|
0 |
| 2025/10/02 | 556,600 | -16,971 (-2.96%) |
588,000
|
437,800
|
663,600
|
8
|
0 |
| 2025/10/01 | 573,571 | +0 (+0.0%) |
601,000
|
437,800
|
663,600
|
7
|
0 |
| 2025/09/30 | 573,571 | +5,829 (+1.03%) |
601,000
|
437,800
|
663,600
|
7
|
0 |
| 2025/09/29 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/28 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/27 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/26 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/25 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/24 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/23 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/22 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/21 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/20 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/19 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/18 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/17 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/16 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/15 | 567,742 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/14 | 567,742 | +5,567 (+0.99%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/13 | 562,175 | +0 (+0.0%) |
589,500
|
437,800
|
643,200
|
8
|
0 |
| 2025/09/12 | 562,175 | +2,261 (+0.4%) |
589,500
|
437,800
|
643,200
|
8
|
0 |
| 2025/09/11 | 559,914 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
1以上 |
| 2025/09/10 | 559,914 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/09 | 559,914 | -9,130 (-1.6%) |
601,000
|
437,800
|
643,200
|
7
|
0 |
| 2025/09/08 | 569,044 | +0 (+0.0%) |
601,000
|
437,800
|
643,200
|
9
|
0 |
| 2025/09/07 | 569,044 | -11,222 (-1.93%) |
601,000
|
437,800
|
643,200
|
9
|
0 |
| 2025/09/06 | 580,266 | -6,800 (-1.16%) |
601,000
|
473,000
|
643,200
|
6
|
1以上 |
| 2025/09/05 | 587,066 | +1,295 (+0.22%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/09/04 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/09/03 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/09/02 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
1以上 |
| 2025/09/01 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/31 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/30 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/29 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/28 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/27 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/26 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/25 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/24 | 585,771 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/23 | 585,771 | -10,929 (-1.83%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/22 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/21 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/20 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/19 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/18 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/17 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/16 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/15 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/14 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/13 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/12 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/11 | 596,700 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/10 | 596,700 | +750 (+0.13%) |
601,000
|
473,000
|
663,600
|
6
|
0 |
| 2025/08/09 | 595,950 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/08 | 595,950 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/07 | 595,950 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
1以上 |
| 2025/08/06 | 595,950 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/05 | 595,950 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/04 | 595,950 | +0 (+0.0%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/03 | 595,950 | +17,019 (+2.94%) |
601,000
|
473,000
|
663,600
|
7
|
0 |
| 2025/08/02 | 578,931 | +5,786 (+1.01%) |
596,225
|
459,800
|
663,600
|
8
|
0 |
| 2025/08/01 | 573,145 | +0 (+0.0%) |
584,725
|
459,800
|
663,600
|
10
|
0 |
| 2025/07/31 | 573,145 | +0 (+0.0%) |
584,725
|
459,800
|
663,600
|
10
|
1以上 |
| 2025/07/30 | 573,145 | +0 (+0.0%) |
584,725
|
459,800
|
663,600
|
10
|
1以上 |
| 2025/07/29 | 573,145 | +2,034 (+0.36%) |
584,725
|
459,800
|
663,600
|
10
|
0 |
| 2025/07/28 | 571,111 | +0 (+0.0%) |
578,000
|
459,800
|
663,600
|
9
|
0 |
| 2025/07/27 | 571,111 | +0 (+0.0%) |
578,000
|
459,800
|
663,600
|
9
|
0 |
| 2025/07/26 | 571,111 | +0 (+0.0%) |
578,000
|
459,800
|
663,600
|
9
|
0 |
| 2025/07/25 | 571,111 | +0 (+0.0%) |
578,000
|
459,800
|
663,600
|
9
|
0 |
| 2025/07/24 | 571,111 | +0 (+0.0%) |
578,000
|
459,800
|
663,600
|
9
|
0 |
| 2025/07/23 | 571,111 | +4,534 (+0.8%) |
578,000
|
459,800
|
663,600
|
9
|
0 |
| 2025/07/22 | 566,577 | -4,200 (-0.74%) |
578,000
|
459,800
|
643,200
|
9
|
0 |
| 2025/07/21 | 570,777 | -723 (-0.13%) |
578,000
|
459,800
|
662,100
|
9
|
0 |
| 2025/07/20 | 571,500 | +0 (+0.0%) |
578,000
|
459,800
|
662,100
|
10
|
0 |
| 2025/07/19 | 571,500 | +723 (+0.13%) |
578,000
|
459,800
|
662,100
|
10
|
0 |
| 2025/07/18 | 570,777 | --- |
578,000
|
459,800
|
662,100
|
9
|
0 |
| 2025/07/16 | 570,777 | +0 (+0.0%) |
578,000
|
459,800
|
662,100
|
9
|
0 |
| 2025/07/15 | 570,777 | +11,415 (+2.04%) |
578,000
|
459,800
|
662,100
|
9
|
0 |
| 2025/07/14 | 559,362 | +24,996 (+4.68%) |
564,000
|
459,800
|
662,100
|
8
|
N/A |
| 2025/07/13 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/12 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/11 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
1以上 |
| 2025/07/10 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/09 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/08 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/07 | 534,366 | +0 (+0.0%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/06 | 534,366 | +13,327 (+2.56%) |
522,362
|
459,800
|
662,100
|
12
|
0 |
| 2025/07/05 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/07/04 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/07/03 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/07/02 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/07/01 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/30 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/29 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/28 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/27 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/26 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/25 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/24 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/23 | 521,039 | +0 (+0.0%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/22 | 521,039 | +7,240 (+1.41%) |
494,725
|
459,800
|
662,100
|
10
|
0 |
| 2025/06/21 | 513,799 | -188 (-0.04%) |
484,374
|
459,800
|
662,100
|
8
|
0 |
| 2025/06/20 | 513,987 | +0 (+0.0%) |
484,374
|
459,800
|
663,600
|
8
|
0 |
| 2025/06/19 | 513,987 | -7,202 (-1.38%) |
484,374
|
459,800
|
663,600
|
8
|
0 |
| 2025/06/18 | 521,189 | -5,355 (-1.02%) |
494,725
|
459,800
|
663,600
|
10
|
0 |
| 2025/06/17 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/16 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
1以上 |
| 2025/06/15 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/14 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/13 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/12 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/11 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/10 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/09 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/08 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/07 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/06 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/05 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/04 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/03 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/02 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/06/01 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/31 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/30 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/29 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/28 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/27 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/26 | 526,544 | +635 (+0.12%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/25 | 525,909 | +0 (+0.0%) |
507,462
|
459,800
|
663,600
|
10
|
0 |
| 2025/05/24 | 525,909 | +0 (+0.0%) |
507,462
|
459,800
|
663,600
|
10
|
0 |
| 2025/05/23 | 525,909 | -635 (-0.12%) |
507,462
|
459,800
|
663,600
|
10
|
1以上 |
| 2025/05/22 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/21 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/20 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/19 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/18 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/17 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/16 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/15 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/14 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/13 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/12 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/11 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/10 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/09 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/08 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/07 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/06 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/05 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/04 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/03 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/02 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/05/01 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/30 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/29 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/28 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/27 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/26 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/25 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/24 | 526,544 | +0 (+0.0%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/23 | 526,544 | -3,400 (-0.64%) |
494,725
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/22 | 529,944 | -3,258 (-0.61%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/21 | 533,202 | +0 (+0.0%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/20 | 533,202 | -4,480 (-0.83%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/19 | 537,682 | +0 (+0.0%) |
530,013
|
459,800
|
663,600
|
10
|
0 |
| 2025/04/18 | 537,682 | +4,480 (+0.84%) |
530,013
|
459,800
|
663,600
|
10
|
0 |
| 2025/04/17 | 533,202 | +0 (+0.0%) |
510,026
|
459,800
|
663,600
|
9
|
1以上 |
| 2025/04/16 | 533,202 | +0 (+0.0%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/15 | 533,202 | +0 (+0.0%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/14 | 533,202 | +0 (+0.0%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/13 | 533,202 | +0 (+0.0%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/12 | 533,202 | -1,467 (-0.27%) |
510,026
|
459,800
|
663,600
|
9
|
0 |
| 2025/04/11 | 534,669 | -3,505 (-0.65%) |
510,026
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/10 | 538,174 | -3,359 (-0.62%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/09 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/08 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/07 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/06 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/05 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/04 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/03 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/02 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/04/01 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/31 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/30 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/29 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/28 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/27 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/26 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/25 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/24 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/23 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/22 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/21 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/20 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/19 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/18 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/17 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/16 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/15 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/14 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/13 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/12 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/11 | 541,533 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/10 | 541,533 | +1,058 (+0.2%) |
525,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/03/09 | 540,475 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
8
|
0 |
| 2025/03/08 | 540,475 | +1,361 (+0.25%) |
525,800
|
473,000
|
663,600
|
8
|
0 |
| 2025/03/07 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/03/06 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/03/05 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/03/04 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/03/03 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/03/02 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/03/01 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/28 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/27 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/26 | 539,114 | -11,019 (-2.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/25 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/24 | 550,133 | +4,276 (+0.78%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/23 | 545,857 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
7
|
0 |
| 2025/02/22 | 545,857 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
7
|
0 |
| 2025/02/21 | 545,857 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
7
|
1以上 |
| 2025/02/20 | 545,857 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
7
|
0 |
| 2025/02/19 | 545,857 | -4,276 (-0.78%) |
525,800
|
503,800
|
663,600
|
7
|
0 |
| 2025/02/18 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/17 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/16 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/15 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/14 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/13 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/12 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/11 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/10 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/09 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/08 | 550,133 | +0 (+0.0%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/07 | 550,133 | +11,019 (+2.04%) |
525,800
|
503,800
|
663,600
|
6
|
0 |
| 2025/02/06 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/05 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/04 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
1以上 |
| 2025/02/03 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/02 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/02/01 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/31 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/30 | 539,114 | -4,861 (-0.89%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/29 | 543,975 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
8
|
0 |
| 2025/01/28 | 543,975 | +4,861 (+0.9%) |
525,800
|
473,000
|
663,600
|
8
|
0 |
| 2025/01/27 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
1以上 |
| 2025/01/26 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/25 | 539,114 | +0 (+0.0%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/24 | 539,114 | +18,710 (+3.6%) |
525,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/23 | 520,404 | +0 (+0.0%) |
503,800
|
473,000
|
663,600
|
11
|
0 |
| 2025/01/22 | 520,404 | -1,661 (-0.32%) |
503,800
|
473,000
|
663,600
|
11
|
0 |
| 2025/01/21 | 522,065 | -2,029 (-0.39%) |
498,300
|
473,000
|
663,600
|
10
|
1以上 |
| 2025/01/20 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/19 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/18 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/17 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/16 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/15 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/14 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/13 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/12 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/11 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/10 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/09 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/08 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/07 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/06 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/05 | 524,094 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/04 | 524,094 | +213 (+0.04%) |
492,800
|
473,000
|
663,600
|
9
|
0 |
| 2025/01/03 | 523,881 | +274 (+0.05%) |
492,800
|
473,000
|
663,600
|
8
|
0 |
| 2025/01/02 | 523,607 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
7
|
0 |
| 2025/01/01 | 523,607 | +0 (+0.0%) |
492,800
|
473,000
|
663,600
|
7
|
0 |