| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/21 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/20 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
1以上 |
| 2025/11/19 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/18 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/17 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/16 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/15 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/14 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/13 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/12 | 21,230 | --- |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/05 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/04 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
1以上 |
| 2025/11/03 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/02 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/11/01 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/31 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/30 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/29 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/28 | 21,230 | +4,774 (+29.01%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/27 | 16,456 | +0 (+0.0%) |
16,456
|
16,456
|
16,456
|
1
|
0 |
| 2025/10/26 | 16,456 | +0 (+0.0%) |
16,456
|
16,456
|
16,456
|
1
|
0 |
| 2025/10/25 | 16,456 | -4,774 (-22.49%) |
16,456
|
16,456
|
16,456
|
1
|
0 |
| 2025/10/24 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/23 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/22 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/21 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/20 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/19 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/18 | 21,230 | +4,598 (+27.65%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/17 | 16,632 | +0 (+0.0%) |
16,632
|
16,632
|
16,632
|
1
|
0 |
| 2025/10/16 | 16,632 | +0 (+0.0%) |
16,632
|
16,632
|
16,632
|
1
|
0 |
| 2025/10/15 | 16,632 | -4,598 (-21.66%) |
16,632
|
16,632
|
16,632
|
1
|
0 |
| 2025/10/14 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/13 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/12 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/11 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/10 | 21,230 | +4,422 (+26.31%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/09 | 16,808 | +0 (+0.0%) |
16,808
|
16,808
|
16,808
|
1
|
0 |
| 2025/10/08 | 16,808 | +1,350 (+8.73%) |
16,808
|
16,808
|
16,808
|
1
|
0 |
| 2025/10/07 | 15,458 | +0 (+0.0%) |
15,458
|
14,109
|
16,808
|
2
|
0 |
| 2025/10/06 | 15,458 | +0 (+0.0%) |
15,458
|
14,109
|
16,808
|
2
|
0 |
| 2025/10/05 | 15,458 | -2,211 (-12.51%) |
15,458
|
14,109
|
16,808
|
2
|
1以上 |
| 2025/10/04 | 17,669 | -3,561 (-16.77%) |
17,669
|
14,109
|
21,230
|
2
|
0 |
| 2025/10/03 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/02 | 21,230 | +0 (+0.0%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/10/01 | 21,230 | -2,095 (-8.98%) |
21,230
|
21,230
|
21,230
|
1
|
0 |
| 2025/09/30 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/29 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/28 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
1以上 |
| 2025/09/27 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/26 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/25 | 23,325 | +2,123 (+10.01%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/24 | 21,202 | +0 (+0.0%) |
21,202
|
16,984
|
25,420
|
2
|
0 |
| 2025/09/23 | 21,202 | -2,123 (-9.1%) |
21,202
|
16,984
|
25,420
|
2
|
0 |
| 2025/09/22 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/21 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/20 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/19 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/18 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/17 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/16 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/15 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/14 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/13 | 23,325 | +0 (+0.0%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/12 | 23,325 | +2,035 (+9.56%) |
23,325
|
21,230
|
25,420
|
2
|
0 |
| 2025/09/11 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/10 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/09 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/08 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/07 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/06 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/05 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/04 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/03 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/02 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/09/01 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/31 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/30 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/29 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/28 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/27 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/26 | 21,290 | +0 (+0.0%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/25 | 21,290 | -4,070 (-16.05%) |
21,290
|
17,160
|
25,420
|
2
|
0 |
| 2025/08/24 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/23 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/22 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/21 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/20 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/19 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/18 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/17 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/16 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/15 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/14 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/13 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/12 | 25,360 | +3,762 (+17.42%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/11 | 21,598 | +0 (+0.0%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/10 | 21,598 | +0 (+0.0%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/09 | 21,598 | +0 (+0.0%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/08 | 21,598 | +0 (+0.0%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/07 | 21,598 | +0 (+0.0%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/06 | 21,598 | +0 (+0.0%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/05 | 21,598 | -3,762 (-14.83%) |
21,598
|
17,776
|
25,420
|
2
|
0 |
| 2025/08/04 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/03 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/02 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/08/01 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/31 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/30 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/29 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/28 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/27 | 25,360 | +3,454 (+15.77%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/26 | 21,906 | +0 (+0.0%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/25 | 21,906 | +0 (+0.0%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/24 | 21,906 | +0 (+0.0%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/23 | 21,906 | +0 (+0.0%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/22 | 21,906 | +0 (+0.0%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/21 | 21,906 | +0 (+0.0%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/20 | 21,906 | -3,454 (-13.62%) |
21,906
|
18,392
|
25,420
|
2
|
0 |
| 2025/07/19 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/18 | 25,360 | --- |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/16 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/15 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/14 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
N/A |
| 2025/07/13 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/12 | 25,360 | +3,146 (+14.16%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/11 | 22,214 | +0 (+0.0%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/10 | 22,214 | +0 (+0.0%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/09 | 22,214 | +0 (+0.0%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/08 | 22,214 | +0 (+0.0%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/07 | 22,214 | +0 (+0.0%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/06 | 22,214 | +0 (+0.0%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/05 | 22,214 | -3,146 (-12.41%) |
22,214
|
19,008
|
25,420
|
2
|
0 |
| 2025/07/04 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/03 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/02 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/07/01 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/30 | 25,360 | +1,612 (+6.79%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/29 | 23,748 | +0 (+0.0%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/28 | 23,748 | +0 (+0.0%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/27 | 23,748 | +0 (+0.0%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/26 | 23,748 | +0 (+0.0%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/25 | 23,748 | +0 (+0.0%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/24 | 23,748 | +0 (+0.0%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/23 | 23,748 | -1,612 (-6.36%) |
23,748
|
22,077
|
25,420
|
2
|
0 |
| 2025/06/22 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/21 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/20 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/19 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/18 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/17 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/16 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/15 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/14 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/13 | 25,360 | +0 (+0.0%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/12 | 25,360 | +869 (+3.55%) |
25,360
|
25,300
|
25,420
|
2
|
0 |
| 2025/06/11 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/10 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/09 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/08 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/07 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/06 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/05 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/04 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/03 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/02 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/06/01 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/31 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/30 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/29 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/28 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/27 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/26 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/25 | 24,491 | +0 (+0.0%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/24 | 24,491 | -3,124 (-11.31%) |
24,491
|
23,562
|
25,420
|
2
|
0 |
| 2025/05/23 | 27,615 | +0 (+0.0%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/22 | 27,615 | +0 (+0.0%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/21 | 27,615 | +0 (+0.0%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/20 | 27,615 | +0 (+0.0%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/19 | 27,615 | +0 (+0.0%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/18 | 27,615 | +0 (+0.0%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/17 | 27,615 | +2,728 (+10.96%) |
27,615
|
25,420
|
29,810
|
2
|
0 |
| 2025/05/16 | 24,887 | +0 (+0.0%) |
24,887
|
24,354
|
25,420
|
2
|
0 |
| 2025/05/15 | 24,887 | -1,770 (-6.64%) |
24,887
|
24,354
|
25,420
|
2
|
0 |
| 2025/05/14 | 26,657 | +0 (+0.0%) |
26,657
|
24,354
|
28,960
|
2
|
0 |
| 2025/05/13 | 26,657 | +0 (+0.0%) |
26,657
|
24,354
|
28,960
|
2
|
0 |
| 2025/05/12 | 26,657 | +0 (+0.0%) |
26,657
|
24,354
|
28,960
|
2
|
0 |
| 2025/05/11 | 26,657 | +0 (+0.0%) |
26,657
|
24,354
|
28,960
|
2
|
0 |
| 2025/05/10 | 26,657 | -2,728 (-9.28%) |
26,657
|
24,354
|
28,960
|
2
|
0 |
| 2025/05/09 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/08 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/07 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/06 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/05 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/04 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/03 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/02 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/05/01 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/30 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/29 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/28 | 29,385 | +2,332 (+8.62%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/27 | 27,053 | +0 (+0.0%) |
27,053
|
25,146
|
28,960
|
2
|
0 |
| 2025/04/26 | 27,053 | +0 (+0.0%) |
27,053
|
25,146
|
28,960
|
2
|
0 |
| 2025/04/25 | 27,053 | -2,332 (-7.94%) |
27,053
|
25,146
|
28,960
|
2
|
0 |
| 2025/04/24 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/23 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/22 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/21 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/20 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/19 | 29,385 | +0 (+0.0%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/18 | 29,385 | +2,332 (+8.62%) |
29,385
|
28,960
|
29,810
|
2
|
0 |
| 2025/04/17 | 27,053 | +0 (+0.0%) |
27,053
|
25,146
|
28,960
|
2
|
0 |
| 2025/04/16 | 27,053 | +0 (+0.0%) |
27,053
|
25,146
|
28,960
|
2
|
0 |
| 2025/04/15 | 27,053 | -3,297 (-10.86%) |
27,053
|
25,146
|
28,960
|
2
|
0 |
| 2025/04/14 | 30,350 | +0 (+0.0%) |
30,350
|
29,810
|
30,890
|
2
|
0 |
| 2025/04/13 | 30,350 | +0 (+0.0%) |
30,350
|
29,810
|
30,890
|
2
|
0 |
| 2025/04/12 | 30,350 | +0 (+0.0%) |
30,350
|
29,810
|
30,890
|
2
|
0 |
| 2025/04/11 | 30,350 | +1,936 (+6.81%) |
30,350
|
29,810
|
30,890
|
2
|
0 |
| 2025/04/10 | 28,414 | +0 (+0.0%) |
28,414
|
25,938
|
30,890
|
2
|
0 |
| 2025/04/09 | 28,414 | +0 (+0.0%) |
28,414
|
25,938
|
30,890
|
2
|
0 |
| 2025/04/08 | 28,414 | +2,872 (+11.24%) |
28,414
|
25,938
|
30,890
|
2
|
0 |
| 2025/04/07 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/04/06 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/04/05 | 25,542 | -1,291 (-4.81%) |
25,938
|
19,800
|
30,890
|
3
|
1以上 |
| 2025/04/04 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/04/03 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/04/02 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/04/01 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/31 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/30 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/29 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/28 | 26,833 | +1,291 (+5.05%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/27 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/26 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/25 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/24 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/23 | 25,542 | +0 (+0.0%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/22 | 25,542 | -1,291 (-4.81%) |
25,938
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/21 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/20 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/19 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/18 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/17 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/16 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/15 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/14 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/13 | 26,833 | +0 (+0.0%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/12 | 26,833 | +697 (+2.67%) |
29,810
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/11 | 26,136 | -3,169 (-10.81%) |
27,720
|
19,800
|
30,890
|
3
|
0 |
| 2025/03/10 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/09 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/08 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/07 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/06 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/05 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/04 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/03 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/02 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/03/01 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/28 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/27 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/26 | 29,305 | -2,530 (-7.95%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/25 | 31,835 | +0 (+0.0%) |
31,835
|
30,890
|
32,780
|
2
|
0 |
| 2025/02/24 | 31,835 | +2,530 (+8.63%) |
31,835
|
30,890
|
32,780
|
2
|
0 |
| 2025/02/23 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/22 | 29,305 | +0 (+0.0%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/21 | 29,305 | -528 (-1.77%) |
29,305
|
27,720
|
30,890
|
2
|
0 |
| 2025/02/20 | 29,833 | -1,687 (-5.35%) |
30,890
|
27,720
|
30,890
|
3
|
0 |
| 2025/02/19 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/18 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
1以上 |
| 2025/02/17 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/16 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/15 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/14 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/13 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/12 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/11 | 31,520 | +1,390 (+4.61%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/10 | 30,130 | +0 (+0.0%) |
30,890
|
28,611
|
30,890
|
3
|
0 |
| 2025/02/09 | 30,130 | +0 (+0.0%) |
30,890
|
28,611
|
30,890
|
3
|
0 |
| 2025/02/08 | 30,130 | +0 (+0.0%) |
30,890
|
28,611
|
30,890
|
3
|
0 |
| 2025/02/07 | 30,130 | +0 (+0.0%) |
30,890
|
28,611
|
30,890
|
3
|
0 |
| 2025/02/06 | 30,130 | +0 (+0.0%) |
30,890
|
28,611
|
30,890
|
3
|
0 |
| 2025/02/05 | 30,130 | -1,390 (-4.41%) |
30,890
|
28,611
|
30,890
|
3
|
0 |
| 2025/02/04 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/03 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/02 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/02/01 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/31 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/30 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/29 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/28 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/27 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/26 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/25 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/24 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/23 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/22 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/21 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/20 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/19 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/18 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/17 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/16 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/15 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/14 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/13 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/12 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/11 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/10 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/09 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/08 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/07 | 31,520 | +0 (+0.0%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/06 | 31,520 | +4,140 (+15.12%) |
30,890
|
30,890
|
32,780
|
3
|
0 |
| 2025/01/05 | 27,380 | +0 (+0.0%) |
30,890
|
14,960
|
32,780
|
4
|
0 |
| 2025/01/04 | 27,380 | +0 (+0.0%) |
30,890
|
14,960
|
32,780
|
4
|
0 |
| 2025/01/03 | 27,380 | +0 (+0.0%) |
30,890
|
14,960
|
32,780
|
4
|
1以上 |
| 2025/01/02 | 27,380 | +0 (+0.0%) |
30,890
|
14,960
|
32,780
|
4
|
0 |
| 2025/01/01 | 27,380 | +0 (+0.0%) |
30,890
|
14,960
|
32,780
|
4
|
0 |