| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
N/A |
| 2025/12/06 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
N/A |
| 2025/12/05 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
N/A |
| 2025/12/04 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/12/03 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/12/02 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/12/01 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/30 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/29 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/28 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/27 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/26 | 1,370,412 | -77,413 (-5.35%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/25 | 1,447,825 | +77,413 (+5.65%) |
1,447,825
|
1,315,650
|
1,580,000
|
2
|
0 |
| 2025/11/24 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/23 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/22 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/21 | 1,370,412 | +0 (+0.0%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/20 | 1,370,412 | -10,000 (-0.72%) |
1,326,825
|
1,248,000
|
1,580,000
|
4
|
0 |
| 2025/11/19 | 1,380,412 | +0 (+0.0%) |
1,326,825
|
1,288,000
|
1,580,000
|
4
|
0 |
| 2025/11/18 | 1,380,412 | +0 (+0.0%) |
1,326,825
|
1,288,000
|
1,580,000
|
4
|
0 |
| 2025/11/17 | 1,380,412 | +0 (+0.0%) |
1,326,825
|
1,288,000
|
1,580,000
|
4
|
0 |
| 2025/11/16 | 1,380,412 | -21,588 (-1.54%) |
1,326,825
|
1,288,000
|
1,580,000
|
4
|
0 |
| 2025/11/15 | 1,402,000 | +0 (+0.0%) |
1,338,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/14 | 1,402,000 | -3,333 (-0.24%) |
1,338,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/13 | 1,405,333 | +0 (+0.0%) |
1,348,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/12 | 1,405,333 | +0 (+0.0%) |
1,348,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/11 | 1,405,333 | +0 (+0.0%) |
1,348,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/10 | 1,405,333 | +0 (+0.0%) |
1,348,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/09 | 1,405,333 | +0 (+0.0%) |
1,348,000
|
1,288,000
|
1,580,000
|
3
|
0 |
| 2025/11/08 | 1,405,333 | +0 (+0.0%) |
1,348,000
|
1,288,000
|
1,580,000
|
3
|
0 |