日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
N/A |
2025/03/16 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
N/A |
2025/03/15 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
N/A |
2025/03/14 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/13 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/12 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/11 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/10 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/09 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/08 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/07 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/06 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/05 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/04 | 5,655,000 | -225,000 (-3.83%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/03/03 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/03/02 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/03/01 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/28 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/27 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/26 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/25 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/24 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/23 | 5,880,000 | +225,000 (+3.98%) |
5,880,000
|
5,880,000
|
5,880,000
|
3
|
0 |
2025/02/22 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/02/21 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/02/20 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
1以上 |
2025/02/19 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |
2025/02/18 | 5,655,000 | +0 (+0.0%) |
5,880,000
|
4,980,000
|
5,880,000
|
4
|
0 |