| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
N/A |
| 2025/12/08 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
N/A |
| 2025/12/07 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
N/A |
| 2025/12/06 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/12/05 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/12/04 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/12/03 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/12/02 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/12/01 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/30 | 783,330 | +0 (+0.0%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/29 | 783,330 | -3,336 (-0.42%) |
736,390
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/28 | 786,666 | +0 (+0.0%) |
746,400
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/27 | 786,666 | +0 (+0.0%) |
746,400
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/26 | 786,666 | +0 (+0.0%) |
746,400
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/25 | 786,666 | -5,734 (-0.72%) |
746,400
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/24 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/23 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/22 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/21 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/20 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/19 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/18 | 792,400 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/17 | 792,400 | -32,493 (-3.94%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/16 | 824,893 | +0 (+0.0%) |
761,400
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/15 | 824,893 | +0 (+0.0%) |
761,400
|
701,800
|
1,020,600
|
12
|
0 |
| 2025/11/14 | 824,893 | -6,579 (-0.79%) |
761,400
|
701,800
|
1,020,600
|
12
|
1以上 |
| 2025/11/13 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/12 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/11 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/10 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/09 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/08 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/07 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/06 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/05 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/04 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/03 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/02 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/11/01 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/31 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/30 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/29 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/28 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/27 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/26 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/25 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/24 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/23 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/22 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/21 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/20 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/19 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/18 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/17 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/16 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/15 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/14 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/13 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/12 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/11 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/10 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/09 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/08 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/07 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/06 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/05 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/04 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/03 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/02 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/10/01 | 831,472 | +0 (+0.0%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/09/30 | 831,472 | -24,521 (-2.86%) |
734,800
|
701,800
|
1,020,600
|
10
|
0 |
| 2025/09/29 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/28 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/27 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/26 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/25 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/24 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/23 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/22 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/21 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/20 | 855,993 | +0 (+0.0%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/19 | 855,993 | +41,152 (+5.05%) |
813,780
|
723,426
|
1,020,600
|
10
|
0 |
| 2025/09/18 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/17 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/16 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/15 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/14 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/13 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/12 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/11 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/10 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/09 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/08 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/07 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/06 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/05 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/04 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/03 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/02 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/09/01 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/31 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/30 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/29 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/28 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/27 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/26 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/25 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/24 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/23 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/22 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/21 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/20 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/19 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/18 | 814,841 | +0 (+0.0%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/17 | 814,841 | -6,262 (-0.76%) |
774,290
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/16 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/15 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/14 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/13 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/12 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/11 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/10 | 821,103 | +0 (+0.0%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/09 | 821,103 | +8,415 (+1.04%) |
786,813
|
723,426
|
987,360
|
8
|
0 |
| 2025/08/08 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/07 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/06 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/05 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/04 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/03 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/02 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/08/01 | 812,688 | +0 (+0.0%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/31 | 812,688 | -2,838 (-0.35%) |
786,813
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/30 | 815,526 | +30,943 (+3.94%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/29 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/28 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/27 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/26 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/25 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/24 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/23 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/22 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/21 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/20 | 784,583 | -30,943 (-3.79%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/19 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/18 | 815,526 | --- |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/16 | 800,055 | +15,472 (+1.97%) |
759,847
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/15 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
1以上 |
| 2025/07/14 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
N/A |
| 2025/07/13 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/12 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/11 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/10 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/09 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/08 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/07 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/06 | 784,583 | +0 (+0.0%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/05 | 784,583 | -30,943 (-3.79%) |
741,636
|
701,362
|
953,700
|
8
|
0 |
| 2025/07/04 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/03 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/02 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/07/01 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/30 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/29 | 815,526 | +0 (+0.0%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/28 | 815,526 | +20,629 (+2.6%) |
792,489
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/27 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/26 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/25 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/24 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/23 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/22 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/21 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/20 | 794,897 | +0 (+0.0%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/19 | 794,897 | -5,876 (-0.73%) |
751,232
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/18 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/17 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/16 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/15 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/14 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/13 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/12 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/11 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/10 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/09 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/08 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/07 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/06 | 800,773 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/05 | 800,773 | -20,628 (-2.51%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/04 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/03 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/02 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/06/01 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/31 | 821,401 | +18,900 (+2.36%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/30 | 802,501 | +0 (+0.0%) |
783,348
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/29 | 802,501 | +0 (+0.0%) |
783,348
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/28 | 802,501 | +23,575 (+3.03%) |
783,348
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/27 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/26 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/25 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/24 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/23 | 778,926 | -15,134 (-1.91%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/22 | 794,060 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/21 | 794,060 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/20 | 794,060 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
1以上 |
| 2025/05/19 | 794,060 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/18 | 794,060 | +0 (+0.0%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/17 | 794,060 | +15,134 (+1.94%) |
762,983
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/16 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/15 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/14 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/13 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/12 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/11 | 778,926 | +0 (+0.0%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/10 | 778,926 | -42,475 (-5.17%) |
742,618
|
723,426
|
953,700
|
7
|
0 |
| 2025/05/09 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/08 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/07 | 821,401 | +0 (+0.0%) |
804,240
|
723,426
|
953,700
|
8
|
1以上 |
| 2025/05/06 | 821,401 | +44,099 (+5.67%) |
804,240
|
723,426
|
953,700
|
8
|
0 |
| 2025/05/05 | 777,302 | -30,674 (-3.8%) |
783,348
|
723,426
|
825,132
|
6
|
0 |
| 2025/05/04 | 807,976 | +0 (+0.0%) |
804,240
|
723,426
|
900,000
|
8
|
0 |
| 2025/05/03 | 807,976 | +0 (+0.0%) |
804,240
|
723,426
|
900,000
|
8
|
0 |
| 2025/05/02 | 807,976 | +20,628 (+2.62%) |
804,240
|
723,426
|
900,000
|
8
|
1以上 |
| 2025/05/01 | 787,348 | +0 (+0.0%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/30 | 787,348 | +0 (+0.0%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/29 | 787,348 | +0 (+0.0%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/28 | 787,348 | +0 (+0.0%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/27 | 787,348 | +0 (+0.0%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/26 | 787,348 | +0 (+0.0%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/25 | 787,348 | -20,628 (-2.55%) |
762,983
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/24 | 807,976 | +0 (+0.0%) |
804,240
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/23 | 807,976 | +0 (+0.0%) |
804,240
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/22 | 807,976 | +0 (+0.0%) |
804,240
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/21 | 807,976 | +8,778 (+1.1%) |
804,240
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/20 | 799,198 | +0 (+0.0%) |
786,684
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/19 | 799,198 | +0 (+0.0%) |
786,684
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/18 | 799,198 | -5,594 (-0.7%) |
786,684
|
723,426
|
900,000
|
8
|
0 |
| 2025/04/17 | 804,792 | -19,664 (-2.39%) |
786,684
|
745,800
|
900,000
|
8
|
0 |
| 2025/04/16 | 824,456 | +0 (+0.0%) |
790,020
|
783,348
|
900,000
|
6
|
0 |
| 2025/04/15 | 824,456 | +0 (+0.0%) |
790,020
|
783,348
|
900,000
|
6
|
0 |
| 2025/04/14 | 824,456 | +0 (+0.0%) |
790,020
|
783,348
|
900,000
|
6
|
0 |
| 2025/04/13 | 824,456 | +0 (+0.0%) |
790,020
|
783,348
|
900,000
|
6
|
0 |
| 2025/04/12 | 824,456 | +25,658 (+3.21%) |
790,020
|
783,348
|
900,000
|
6
|
0 |
| 2025/04/11 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/10 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/09 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/08 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/07 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/06 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/05 | 798,798 | -43,890 (-5.21%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/04/04 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/04/03 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/04/02 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/04/01 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/31 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/30 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/29 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/28 | 842,688 | +43,890 (+5.49%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/27 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/03/26 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/03/25 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/03/24 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/03/23 | 798,798 | +0 (+0.0%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/03/22 | 798,798 | -43,890 (-5.21%) |
798,798
|
790,020
|
807,576
|
4
|
0 |
| 2025/03/21 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/20 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/19 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/18 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/17 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/16 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/15 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/14 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/13 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/12 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/11 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/10 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/09 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/08 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/07 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/06 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/05 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/04 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/03 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/02 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/03/01 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/28 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/27 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/26 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/25 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/24 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/23 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/22 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/21 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/20 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/19 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/18 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/17 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/16 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/15 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/14 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/13 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/12 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/11 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/10 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/09 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/08 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/07 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/06 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/05 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/04 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/03 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/02 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/02/01 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/31 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/30 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/29 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/28 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/27 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/26 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/25 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/24 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/23 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/22 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/21 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/20 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/19 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/18 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/17 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/16 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/15 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/14 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/13 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/12 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/11 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/10 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/09 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/08 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/07 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/06 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/05 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/04 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/03 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/02 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |
| 2025/01/01 | 842,688 | +0 (+0.0%) |
842,688
|
807,576
|
877,800
|
4
|
0 |