| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
N/A |
| 2025/12/08 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
N/A |
| 2025/12/07 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
N/A |
| 2025/12/06 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/12/05 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/12/04 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/12/03 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/12/02 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/12/01 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/30 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/29 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/28 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/27 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/26 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/25 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/24 | 685,300 | -24,233 (-3.42%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
| 2025/11/23 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/22 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/21 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
1以上 |
| 2025/11/20 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/19 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/18 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/17 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/16 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/15 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/14 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/13 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/12 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/11 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/10 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/09 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/08 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/07 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/06 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/05 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/04 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/03 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/02 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/11/01 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/31 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/30 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/29 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/28 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/27 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/26 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/25 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/24 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/23 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/22 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/21 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/20 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/19 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/18 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/17 | 709,533 | +0 (+0.0%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/16 | 709,533 | -57,352 (-7.48%) |
690,800
|
679,800
|
758,000
|
6
|
0 |
| 2025/10/15 | 766,885 | +0 (+0.0%) |
690,800
|
679,800
|
1,111,000
|
7
|
0 |
| 2025/10/14 | 766,885 | +0 (+0.0%) |
690,800
|
679,800
|
1,111,000
|
7
|
0 |
| 2025/10/13 | 766,885 | +0 (+0.0%) |
690,800
|
679,800
|
1,111,000
|
7
|
1以上 |
| 2025/10/12 | 766,885 | -12,681 (-1.63%) |
690,800
|
679,800
|
1,111,000
|
7
|
0 |
| 2025/10/11 | 779,566 | -17,754 (-2.23%) |
724,400
|
679,800
|
1,111,000
|
6
|
0 |
| 2025/10/10 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/09 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/08 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/07 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/06 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/05 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/04 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/03 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/02 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/10/01 | 797,320 | +0 (+0.0%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/09/30 | 797,320 | -15,725 (-1.93%) |
758,000
|
679,800
|
1,111,000
|
5
|
0 |
| 2025/09/29 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/28 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/27 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/26 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/25 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/24 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/23 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/22 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/21 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/20 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/19 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/18 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/17 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/16 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/15 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/14 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/13 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/12 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/11 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/10 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/09 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/08 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/07 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/06 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/05 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/04 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/03 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/02 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/09/01 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/31 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/30 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/29 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/28 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/27 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/26 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/25 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/24 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/23 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/22 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/21 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/20 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/19 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/18 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/17 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/16 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/15 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/14 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/13 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/12 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/11 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/10 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/09 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/08 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/07 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/06 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/05 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/04 | 813,045 | +0 (+0.0%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/03 | 813,045 | +74,488 (+10.09%) |
758,000
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/08/02 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/08/01 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/31 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/30 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/29 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/28 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/27 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/26 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/25 | 738,557 | +0 (+0.0%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/24 | 738,557 | +19,443 (+2.7%) |
738,557
|
719,114
|
758,000
|
4
|
0 |
| 2025/07/23 | 719,114 | +0 (+0.0%) |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/22 | 719,114 | +0 (+0.0%) |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/21 | 719,114 | +0 (+0.0%) |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/20 | 719,114 | +0 (+0.0%) |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/19 | 719,114 | +0 (+0.0%) |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/18 | 719,114 | --- |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/16 | 719,114 | -130,628 (-15.37%) |
719,114
|
719,114
|
719,114
|
2
|
0 |
| 2025/07/15 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
1以上 |
| 2025/07/14 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
N/A |
| 2025/07/13 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
1以上 |
| 2025/07/12 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/11 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/10 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/09 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/08 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/07 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/06 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/05 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/04 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/03 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/02 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/07/01 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/30 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/29 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/28 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/27 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/26 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/25 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/24 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/23 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/22 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/21 | 849,742 | +25,737 (+3.12%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/06/20 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/19 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/18 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
1以上 |
| 2025/06/17 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/16 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/15 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/14 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/13 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/12 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/11 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/10 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/09 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/08 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/07 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/06 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/05 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/04 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/03 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/02 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/06/01 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/31 | 824,005 | -9,652 (-1.16%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/30 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/29 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/28 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/27 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/26 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/25 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/24 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/23 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/22 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/21 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/20 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/19 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/18 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/17 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/16 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/15 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/14 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/13 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/12 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/11 | 833,657 | +0 (+0.0%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/10 | 833,657 | +9,652 (+1.17%) |
752,257
|
719,114
|
1,111,000
|
4
|
0 |
| 2025/05/09 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/08 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/07 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
1以上 |
| 2025/05/06 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/05 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/04 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/03 | 824,005 | +0 (+0.0%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/02 | 824,005 | -25,737 (-3.03%) |
785,400
|
719,114
|
1,111,000
|
5
|
0 |
| 2025/05/01 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/30 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/29 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/28 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/27 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/26 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/25 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/24 | 849,742 | +0 (+0.0%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/23 | 849,742 | -14,825 (-1.71%) |
719,114
|
719,114
|
1,111,000
|
3
|
0 |
| 2025/04/22 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/21 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/20 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/19 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/18 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/17 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/16 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/15 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/14 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/13 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/12 | 864,567 | +0 (+0.0%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/11 | 864,567 | -15,286 (-1.74%) |
741,351
|
741,351
|
1,111,000
|
3
|
0 |
| 2025/04/10 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/09 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/08 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/07 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/06 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/05 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/04 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/03 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/02 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/04/01 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/31 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/30 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/29 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/28 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/27 | 879,853 | +0 (+0.0%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/26 | 879,853 | +54,963 (+6.66%) |
764,280
|
764,280
|
1,111,000
|
3
|
0 |
| 2025/03/25 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/03/24 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/03/23 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
1以上 |
| 2025/03/22 | 824,890 | +12,018 (+1.48%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/03/21 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/20 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/19 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
1以上 |
| 2025/03/18 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/17 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/16 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/15 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/14 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/13 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/12 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/11 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/10 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/09 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/08 | 812,872 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/07 | 812,872 | -4,800 (-0.59%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/06 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/05 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/04 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/03 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/02 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/03/01 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/02/28 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/02/27 | 817,672 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/02/26 | 817,672 | +73,332 (+9.85%) |
764,280
|
660,000
|
1,111,000
|
5
|
0 |
| 2025/02/25 | 744,340 | +14,820 (+2.03%) |
764,280
|
660,000
|
788,800
|
4
|
0 |
| 2025/02/24 | 729,520 | -95,370 (-11.56%) |
764,280
|
660,000
|
764,280
|
3
|
0 |
| 2025/02/23 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/22 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/21 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
1以上 |
| 2025/02/20 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/19 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/18 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/17 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/16 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/15 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/14 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/13 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/12 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/11 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/10 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/09 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/08 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/07 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/06 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/05 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/04 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/03 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/02 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/02/01 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/31 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/30 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/29 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/28 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/27 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/26 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/25 | 824,890 | +0 (+0.0%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/24 | 824,890 | +95,370 (+13.07%) |
764,280
|
660,000
|
1,111,000
|
4
|
0 |
| 2025/01/23 | 729,520 | +0 (+0.0%) |
764,280
|
660,000
|
764,280
|
3
|
0 |
| 2025/01/22 | 729,520 | -34,760 (-4.55%) |
764,280
|
660,000
|
764,280
|
3
|
0 |
| 2025/01/21 | 764,280 | +0 (+0.0%) |
764,280
|
764,280
|
764,280
|
2
|
0 |
| 2025/01/20 | 764,280 | +0 (+0.0%) |
764,280
|
764,280
|
764,280
|
2
|
0 |
| 2025/01/19 | 764,280 | -77,792 (-9.24%) |
764,280
|
764,280
|
764,280
|
2
|
0 |
| 2025/01/18 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/17 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/16 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
1以上 |
| 2025/01/15 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/14 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/13 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/12 | 842,072 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/11 | 842,072 | -408 (-0.05%) |
785,400
|
764,280
|
1,111,000
|
5
|
0 |
| 2025/01/10 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
0 |
| 2025/01/09 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
0 |
| 2025/01/08 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
1以上 |
| 2025/01/07 | 842,480 | +7,135 (+0.85%) |
785,400
|
764,280
|
1,111,000
|
7
|
0 |
| 2025/01/06 | 835,345 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
8
|
0 |
| 2025/01/05 | 835,345 | -7,135 (-0.85%) |
785,400
|
764,280
|
1,111,000
|
8
|
0 |
| 2025/01/04 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
1以上 |
| 2025/01/03 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
0 |
| 2025/01/02 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
0 |
| 2025/01/01 | 842,480 | +0 (+0.0%) |
785,400
|
764,280
|
1,111,000
|
7
|
0 |