| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/30 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
1以上 |
| 2024/12/29 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/28 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/27 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/26 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/25 | 1,664,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/24 | 1,664,333 | +30,438 (+1.86%) |
1,628,000
|
1,627,000
|
1,738,000
|
6
|
0 |
| 2024/12/23 | 1,633,895 | +0 (+0.0%) |
1,628,000
|
1,451,270
|
1,738,000
|
7
|
0 |
| 2024/12/22 | 1,633,895 | +0 (+0.0%) |
1,628,000
|
1,451,270
|
1,738,000
|
7
|
0 |
| 2024/12/21 | 1,633,895 | +0 (+0.0%) |
1,628,000
|
1,451,270
|
1,738,000
|
7
|
1以上 |
| 2024/12/20 | 1,633,895 | +0 (+0.0%) |
1,628,000
|
1,451,270
|
1,738,000
|
7
|
0 |
| 2024/12/19 | 1,633,895 | +0 (+0.0%) |
1,628,000
|
1,451,270
|
1,738,000
|
7
|
0 |
| 2024/12/18 | 1,633,895 | -3,237 (-0.2%) |
1,628,000
|
1,451,270
|
1,738,000
|
7
|
0 |
| 2024/12/17 | 1,637,132 | +0 (+0.0%) |
1,628,000
|
1,473,930
|
1,738,000
|
7
|
0 |
| 2024/12/16 | 1,637,132 | +0 (+0.0%) |
1,628,000
|
1,473,930
|
1,738,000
|
7
|
0 |
| 2024/12/15 | 1,637,132 | +35,739 (+2.23%) |
1,628,000
|
1,473,930
|
1,738,000
|
7
|
0 |
| 2024/12/14 | 1,601,393 | +0 (+0.0%) |
1,627,000
|
1,473,930
|
1,738,000
|
10
|
0 |
| 2024/12/13 | 1,601,393 | +0 (+0.0%) |
1,627,000
|
1,473,930
|
1,738,000
|
10
|
0 |
| 2024/12/12 | 1,601,393 | +0 (+0.0%) |
1,627,000
|
1,473,930
|
1,738,000
|
10
|
1以上 |
| 2024/12/11 | 1,601,393 | +0 (+0.0%) |
1,627,000
|
1,473,930
|
1,738,000
|
10
|
0 |
| 2024/12/10 | 1,601,393 | -21,000 (-1.29%) |
1,627,000
|
1,473,930
|
1,738,000
|
10
|
0 |
| 2024/12/09 | 1,622,393 | +0 (+0.0%) |
1,628,000
|
1,473,930
|
1,738,000
|
10
|
0 |
なら、