| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2025/12/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2025/12/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2025/12/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/12/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/12/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/12/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/28 | 298,000 | -13,333 (-4.28%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/27 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/26 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/25 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
1以上 |
| 2025/11/24 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/23 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/22 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/21 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/20 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/19 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/18 | 311,333 | +0 (+0.0%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/17 | 311,333 | +13,333 (+4.47%) |
318,000
|
298,000
|
318,000
|
3
|
0 |
| 2025/11/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/12 | 298,000 | +38,800 (+14.97%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/11/11 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/11/10 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/11/09 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
1以上 |
| 2025/11/08 | 259,200 | +10,680 (+4.3%) |
239,800
|
239,800
|
298,000
|
3
|
0 |