| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 958,425 | +0 (+0.0%) |
949,100
|
929,000
|
1,026,000
|
8
|
N/A |
| 2025/12/06 | 958,425 | +4,083 (+0.43%) |
949,100
|
929,000
|
1,026,000
|
8
|
N/A |
| 2025/12/05 | 954,342 | +11,942 (+1.27%) |
937,200
|
929,000
|
1,026,000
|
7
|
N/A |
| 2025/12/04 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/12/03 | 942,400 | -12,650 (-1.32%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/12/02 | 955,050 | +0 (+0.0%) |
949,100
|
929,000
|
998,000
|
8
|
0 |
| 2025/12/01 | 955,050 | +0 (+0.0%) |
949,100
|
929,000
|
998,000
|
8
|
0 |
| 2025/11/30 | 955,050 | +0 (+0.0%) |
949,100
|
929,000
|
998,000
|
8
|
1以上 |
| 2025/11/29 | 955,050 | +0 (+0.0%) |
949,100
|
929,000
|
998,000
|
8
|
0 |
| 2025/11/28 | 955,050 | +0 (+0.0%) |
949,100
|
929,000
|
998,000
|
8
|
0 |
| 2025/11/27 | 955,050 | +12,650 (+1.34%) |
949,100
|
929,000
|
998,000
|
8
|
0 |
| 2025/11/26 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/25 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/24 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/23 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/22 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/21 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/20 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/19 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/18 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/17 | 942,400 | +0 (+0.0%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/16 | 942,400 | -2,680 (-0.28%) |
937,200
|
929,000
|
961,000
|
6
|
0 |
| 2025/11/15 | 945,080 | -4,020 (-0.42%) |
937,200
|
929,000
|
961,000
|
5
|
0 |
| 2025/11/14 | 949,100 | +0 (+0.0%) |
949,100
|
937,200
|
961,000
|
4
|
0 |
| 2025/11/13 | 949,100 | +0 (+0.0%) |
949,100
|
937,200
|
961,000
|
4
|
0 |
| 2025/11/12 | 949,100 | -11,933 (-1.24%) |
949,100
|
937,200
|
961,000
|
4
|
0 |
| 2025/11/11 | 961,033 | +0 (+0.0%) |
961,000
|
937,200
|
984,900
|
6
|
0 |
| 2025/11/10 | 961,033 | +0 (+0.0%) |
961,000
|
937,200
|
984,900
|
6
|
0 |
| 2025/11/09 | 961,033 | +0 (+0.0%) |
961,000
|
937,200
|
984,900
|
6
|
1以上 |
| 2025/11/08 | 961,033 | +0 (+0.0%) |
961,000
|
937,200
|
984,900
|
6
|
0 |