| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 898,885 | +0 (+0.0%) |
877,800
|
658,170
|
1,198,000
|
32
|
0 |
| 2024/12/30 | 898,885 | +0 (+0.0%) |
877,800
|
658,170
|
1,198,000
|
32
|
0 |
| 2024/12/29 | 898,885 | +0 (+0.0%) |
877,800
|
658,170
|
1,198,000
|
32
|
0 |
| 2024/12/28 | 898,885 | -2,288 (-0.25%) |
877,800
|
658,170
|
1,198,000
|
32
|
0 |
| 2024/12/27 | 901,173 | +4,768 (+0.53%) |
877,800
|
658,170
|
1,198,000
|
33
|
0 |
| 2024/12/26 | 896,405 | +0 (+0.0%) |
877,800
|
680,830
|
1,198,000
|
33
|
0 |
| 2024/12/25 | 896,405 | +0 (+0.0%) |
877,800
|
680,830
|
1,198,000
|
33
|
1以上 |
| 2024/12/24 | 896,405 | +0 (+0.0%) |
877,800
|
680,830
|
1,198,000
|
33
|
0 |
| 2024/12/23 | 896,405 | +0 (+0.0%) |
877,800
|
680,830
|
1,198,000
|
33
|
0 |
| 2024/12/22 | 896,405 | +0 (+0.0%) |
877,800
|
680,830
|
1,198,000
|
33
|
0 |
| 2024/12/21 | 896,405 | -687 (-0.08%) |
877,800
|
680,830
|
1,198,000
|
33
|
0 |
| 2024/12/20 | 897,092 | +0 (+0.0%) |
877,800
|
703,490
|
1,198,000
|
33
|
0 |
| 2024/12/19 | 897,092 | -5,454 (-0.6%) |
877,800
|
703,490
|
1,198,000
|
33
|
0 |
| 2024/12/18 | 902,546 | +12,795 (+1.44%) |
877,800
|
703,490
|
1,198,000
|
33
|
0 |
| 2024/12/17 | 889,751 | +0 (+0.0%) |
877,800
|
703,490
|
1,198,000
|
31
|
0 |
| 2024/12/16 | 889,751 | +0 (+0.0%) |
877,800
|
703,490
|
1,198,000
|
31
|
0 |
| 2024/12/15 | 889,751 | -731 (-0.08%) |
877,800
|
703,490
|
1,198,000
|
31
|
0 |
| 2024/12/14 | 890,482 | +0 (+0.0%) |
877,800
|
726,150
|
1,198,000
|
31
|
0 |
| 2024/12/13 | 890,482 | +0 (+0.0%) |
877,800
|
726,150
|
1,198,000
|
31
|
0 |
| 2024/12/12 | 890,482 | +10,623 (+1.21%) |
877,800
|
726,150
|
1,198,000
|
31
|
0 |
| 2024/12/11 | 879,859 | +0 (+0.0%) |
848,000
|
701,800
|
1,198,000
|
33
|
0 |
| 2024/12/10 | 879,859 | +0 (+0.0%) |
848,000
|
701,800
|
1,198,000
|
33
|
0 |
| 2024/12/09 | 879,859 | +0 (+0.0%) |
848,000
|
701,800
|
1,198,000
|
33
|
1以上 |
| 2024/12/08 | 879,859 | +0 (+0.0%) |
848,000
|
701,800
|
1,198,000
|
33
|
0 |
| 2024/12/07 | 879,859 | +0 (+0.0%) |
848,000
|
701,800
|
1,198,000
|
33
|
0 |
なら、