| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 487,250 | +0 (+0.0%) |
461,500
|
448,000
|
602,600
|
8
|
N/A |
| 2025/12/06 | 487,250 | +0 (+0.0%) |
461,500
|
448,000
|
602,600
|
8
|
N/A |
| 2025/12/05 | 487,250 | +0 (+0.0%) |
461,500
|
448,000
|
602,600
|
8
|
N/A |
| 2025/12/04 | 487,250 | +2,473 (+0.51%) |
461,500
|
448,000
|
602,600
|
8
|
0 |
| 2025/12/03 | 484,777 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
9
|
0 |
| 2025/12/02 | 484,777 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
9
|
0 |
| 2025/12/01 | 484,777 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
9
|
1以上 |
| 2025/11/30 | 484,777 | -586 (-0.12%) |
465,000
|
448,000
|
602,600
|
9
|
0 |
| 2025/11/29 | 485,363 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
11
|
0 |
| 2025/11/28 | 485,363 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
11
|
0 |
| 2025/11/27 | 485,363 | -2,762 (-0.57%) |
465,000
|
448,000
|
602,600
|
11
|
1以上 |
| 2025/11/26 | 488,125 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
8
|
0 |
| 2025/11/25 | 488,125 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
8
|
0 |
| 2025/11/24 | 488,125 | -11,375 (-2.28%) |
465,000
|
448,000
|
602,600
|
8
|
0 |
| 2025/11/23 | 499,500 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
6
|
0 |
| 2025/11/22 | 499,500 | +0 (+0.0%) |
465,000
|
448,000
|
602,600
|
6
|
0 |
| 2025/11/21 | 499,500 | +9,134 (+1.86%) |
465,000
|
448,000
|
602,600
|
6
|
0 |
| 2025/11/20 | 490,366 | +0 (+0.0%) |
465,000
|
448,000
|
551,400
|
6
|
0 |
| 2025/11/19 | 490,366 | -5,074 (-1.02%) |
465,000
|
448,000
|
551,400
|
6
|
0 |
| 2025/11/18 | 495,440 | +13,090 (+2.71%) |
465,000
|
448,000
|
551,400
|
5
|
0 |
| 2025/11/17 | 482,350 | +0 (+0.0%) |
465,000
|
448,000
|
551,400
|
4
|
0 |
| 2025/11/16 | 482,350 | +0 (+0.0%) |
465,000
|
448,000
|
551,400
|
4
|
0 |
| 2025/11/15 | 482,350 | +0 (+0.0%) |
465,000
|
448,000
|
551,400
|
4
|
0 |
| 2025/11/14 | 482,350 | +2,310 (+0.48%) |
465,000
|
448,000
|
551,400
|
4
|
0 |
| 2025/11/13 | 480,040 | +0 (+0.0%) |
465,000
|
448,000
|
551,400
|
5
|
0 |
| 2025/11/12 | 480,040 | +14,869 (+3.2%) |
465,000
|
448,000
|
551,400
|
5
|
0 |
| 2025/11/11 | 465,171 | +0 (+0.0%) |
465,000
|
428,000
|
551,400
|
7
|
1以上 |
| 2025/11/10 | 465,171 | +0 (+0.0%) |
465,000
|
428,000
|
551,400
|
7
|
0 |
| 2025/11/09 | 465,171 | +0 (+0.0%) |
465,000
|
428,000
|
551,400
|
7
|
1以上 |
| 2025/11/08 | 465,171 | +0 (+0.0%) |
465,000
|
428,000
|
551,400
|
7
|
0 |