| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 399,381 | -271 (-0.07%) |
398,200
|
320,000
|
517,000
|
126
|
N/A |
| 2025/12/06 | 399,652 | -45 (-0.01%) |
398,400
|
320,000
|
517,000
|
127
|
N/A |
| 2025/12/05 | 399,697 | +254 (+0.06%) |
398,400
|
320,000
|
517,000
|
127
|
N/A |
| 2025/12/04 | 399,443 | -905 (-0.23%) |
398,200
|
320,000
|
517,000
|
126
|
1以上 |
| 2025/12/03 | 400,348 | -1,013 (-0.25%) |
398,440
|
320,000
|
517,000
|
122
|
1以上 |
| 2025/12/02 | 401,361 | +421 (+0.11%) |
399,000
|
320,000
|
517,000
|
121
|
0 |
| 2025/12/01 | 400,940 | +0 (+0.0%) |
399,600
|
320,000
|
517,000
|
123
|
1以上 |
| 2025/11/30 | 400,940 | +0 (+0.0%) |
399,600
|
320,000
|
517,000
|
123
|
0 |
| 2025/11/29 | 400,940 | -194 (-0.05%) |
399,600
|
320,000
|
517,000
|
123
|
1以上 |
| 2025/11/28 | 401,134 | +1,405 (+0.35%) |
399,800
|
320,000
|
517,000
|
122
|
0 |
| 2025/11/27 | 399,729 | -16 (-0.0%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/26 | 399,745 | -583 (-0.15%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/25 | 400,328 | +1,436 (+0.36%) |
398,740
|
320,000
|
517,000
|
126
|
1以上 |
| 2025/11/24 | 398,892 | -982 (-0.25%) |
398,400
|
320,000
|
517,000
|
125
|
1以上 |
| 2025/11/23 | 399,874 | -1,293 (-0.32%) |
398,400
|
320,000
|
517,000
|
123
|
0 |
| 2025/11/22 | 401,167 | +0 (+0.0%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/21 | 401,167 | +52 (+0.01%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/20 | 401,115 | -162 (-0.04%) |
398,440
|
320,000
|
517,000
|
126
|
1以上 |
| 2025/11/19 | 401,277 | +32 (+0.01%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/18 | 401,245 | +226 (+0.06%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/17 | 401,019 | +0 (+0.0%) |
398,480
|
320,000
|
517,000
|
121
|
1以上 |
| 2025/11/16 | 401,019 | -91 (-0.02%) |
398,480
|
320,000
|
517,000
|
121
|
1以上 |
| 2025/11/15 | 401,110 | +804 (+0.2%) |
398,480
|
320,000
|
517,000
|
121
|
0 |
| 2025/11/14 | 400,306 | +973 (+0.24%) |
398,480
|
320,000
|
517,000
|
125
|
0 |
| 2025/11/13 | 399,333 | +429 (+0.11%) |
398,400
|
320,000
|
517,000
|
127
|
0 |
| 2025/11/12 | 398,904 | -322 (-0.08%) |
398,400
|
330,000
|
517,000
|
133
|
1以上 |
| 2025/11/11 | 399,226 | -1,150 (-0.29%) |
398,400
|
330,000
|
517,000
|
135
|
1以上 |
| 2025/11/10 | 400,376 | +765 (+0.19%) |
398,400
|
330,000
|
517,000
|
133
|
1以上 |
| 2025/11/09 | 399,611 | -631 (-0.16%) |
398,400
|
330,000
|
517,000
|
130
|
1以上 |
| 2025/11/08 | 400,242 | -1,515 (-0.38%) |
398,400
|
330,000
|
517,000
|
134
|
1以上 |
| 2025/11/07 | 401,757 | +428 (+0.11%) |
399,300
|
330,000
|
517,000
|
130
|
0 |
| 2025/11/06 | 401,329 | -362 (-0.09%) |
399,300
|
330,000
|
517,000
|
126
|
1以上 |
| 2025/11/05 | 401,691 | +556 (+0.14%) |
400,000
|
330,000
|
517,000
|
127
|
0 |
| 2025/11/04 | 401,135 | -1,237 (-0.31%) |
399,300
|
330,000
|
517,000
|
124
|
1以上 |
| 2025/11/03 | 402,372 | -596 (-0.15%) |
400,000
|
330,000
|
517,000
|
122
|
1以上 |
| 2025/11/02 | 402,968 | +125 (+0.03%) |
400,000
|
330,000
|
517,000
|
126
|
1以上 |
| 2025/11/01 | 402,843 | +976 (+0.24%) |
400,000
|
330,000
|
517,000
|
132
|
1以上 |
| 2025/10/31 | 401,867 | +661 (+0.16%) |
400,000
|
330,000
|
517,000
|
127
|
1以上 |
| 2025/10/30 | 401,206 | -29 (-0.01%) |
400,000
|
330,000
|
517,000
|
125
|
1以上 |
| 2025/10/29 | 401,235 | +618 (+0.15%) |
400,000
|
330,000
|
517,000
|
124
|
0 |
| 2025/10/28 | 400,617 | -411 (-0.1%) |
400,000
|
330,000
|
517,000
|
129
|
0 |
| 2025/10/27 | 401,028 | +550 (+0.14%) |
400,000
|
330,000
|
517,000
|
128
|
0 |
| 2025/10/26 | 400,478 | -413 (-0.1%) |
400,000
|
330,000
|
517,000
|
127
|
1以上 |
| 2025/10/25 | 400,891 | -218 (-0.05%) |
400,000
|
330,000
|
517,000
|
127
|
0 |
| 2025/10/24 | 401,109 | +397 (+0.1%) |
400,000
|
330,000
|
517,000
|
130
|
0 |
| 2025/10/23 | 400,712 | +557 (+0.14%) |
400,000
|
330,000
|
517,000
|
133
|
1以上 |
| 2025/10/22 | 400,155 | -313 (-0.08%) |
400,000
|
330,000
|
517,000
|
133
|
1以上 |
| 2025/10/21 | 400,468 | +552 (+0.14%) |
400,000
|
330,000
|
517,000
|
136
|
1以上 |
| 2025/10/20 | 399,916 | -163 (-0.04%) |
400,000
|
330,000
|
517,000
|
133
|
0 |
| 2025/10/19 | 400,079 | +1,211 (+0.3%) |
400,000
|
330,000
|
517,000
|
134
|
1以上 |
| 2025/10/18 | 398,868 | -585 (-0.15%) |
398,400
|
330,000
|
517,000
|
141
|
1以上 |
| 2025/10/17 | 399,453 | +0 (+0.0%) |
398,440
|
330,000
|
517,000
|
138
|
1以上 |
| 2025/10/16 | 399,453 | +449 (+0.11%) |
398,440
|
330,000
|
517,000
|
138
|
1以上 |
| 2025/10/15 | 399,004 | -432 (-0.11%) |
398,440
|
330,000
|
517,000
|
138
|
0 |
| 2025/10/14 | 399,436 | +264 (+0.07%) |
399,300
|
330,000
|
517,000
|
138
|
0 |
| 2025/10/13 | 399,172 | +162 (+0.04%) |
398,740
|
330,000
|
517,000
|
140
|
1以上 |
| 2025/10/12 | 399,010 | +1,564 (+0.39%) |
398,480
|
330,000
|
517,000
|
139
|
1以上 |
| 2025/10/11 | 397,446 | +230 (+0.06%) |
398,400
|
323,510
|
517,000
|
141
|
1以上 |
| 2025/10/10 | 397,216 | -80 (-0.02%) |
398,400
|
323,510
|
517,000
|
143
|
0 |
| 2025/10/09 | 397,296 | -15 (-0.0%) |
398,400
|
323,510
|
517,000
|
148
|
1以上 |
| 2025/10/08 | 397,311 | -26 (-0.01%) |
398,400
|
323,510
|
517,000
|
148
|
1以上 |
| 2025/10/07 | 397,337 | +199 (+0.05%) |
398,400
|
323,510
|
517,000
|
145
|
1以上 |
| 2025/10/06 | 397,138 | +0 (+0.0%) |
398,400
|
323,510
|
517,000
|
146
|
1以上 |
| 2025/10/05 | 397,138 | -326 (-0.08%) |
398,400
|
323,510
|
517,000
|
146
|
1以上 |
| 2025/10/04 | 397,464 | -21 (-0.01%) |
398,400
|
323,510
|
517,000
|
145
|
1以上 |
| 2025/10/03 | 397,485 | +158 (+0.04%) |
398,400
|
323,510
|
517,000
|
145
|
0 |
| 2025/10/02 | 397,327 | -343 (-0.09%) |
398,400
|
323,510
|
517,000
|
146
|
0 |
| 2025/10/01 | 397,670 | +449 (+0.11%) |
398,400
|
323,510
|
517,000
|
142
|
0 |
| 2025/09/30 | 397,221 | +675 (+0.17%) |
398,400
|
318,270
|
517,000
|
143
|
1以上 |
| 2025/09/29 | 396,546 | +81 (+0.02%) |
397,000
|
318,270
|
517,000
|
144
|
0 |
| 2025/09/28 | 396,465 | -581 (-0.15%) |
397,000
|
318,270
|
517,000
|
148
|
1以上 |
| 2025/09/27 | 397,046 | +616 (+0.16%) |
397,000
|
318,270
|
517,000
|
148
|
1以上 |
| 2025/09/26 | 396,430 | +2,251 (+0.57%) |
394,000
|
318,270
|
517,000
|
149
|
1以上 |
| 2025/09/25 | 394,179 | -276 (-0.07%) |
392,000
|
318,270
|
486,800
|
151
|
1以上 |
| 2025/09/24 | 394,455 | +738 (+0.19%) |
393,700
|
318,270
|
486,800
|
154
|
1以上 |
| 2025/09/23 | 393,717 | +146 (+0.04%) |
393,700
|
318,270
|
486,800
|
155
|
1以上 |
| 2025/09/22 | 393,571 | -792 (-0.2%) |
392,850
|
318,270
|
486,800
|
154
|
1以上 |
| 2025/09/21 | 394,363 | +235 (+0.06%) |
393,750
|
318,270
|
486,800
|
150
|
1以上 |
| 2025/09/20 | 394,128 | +681 (+0.17%) |
393,750
|
318,270
|
486,800
|
150
|
0 |
| 2025/09/19 | 393,447 | -92 (-0.02%) |
393,800
|
318,270
|
486,800
|
154
|
0 |
| 2025/09/18 | 393,539 | +1,238 (+0.32%) |
393,800
|
329,600
|
486,800
|
151
|
1以上 |
| 2025/09/17 | 392,301 | +679 (+0.17%) |
393,800
|
302,742
|
486,800
|
157
|
1以上 |
| 2025/09/16 | 391,622 | +0 (+0.0%) |
393,700
|
302,742
|
486,800
|
155
|
0 |
| 2025/09/15 | 391,622 | +248 (+0.06%) |
393,700
|
302,742
|
486,800
|
155
|
1以上 |
| 2025/09/14 | 391,374 | -1,181 (-0.3%) |
393,700
|
302,742
|
486,800
|
149
|
1以上 |
| 2025/09/13 | 392,555 | +223 (+0.06%) |
393,700
|
302,742
|
486,800
|
145
|
0 |
| 2025/09/12 | 392,332 | -1,187 (-0.3%) |
393,750
|
304,271
|
464,800
|
142
|
0 |
| 2025/09/11 | 393,519 | +297 (+0.08%) |
394,000
|
304,271
|
464,800
|
135
|
1以上 |
| 2025/09/10 | 393,222 | +516 (+0.13%) |
394,000
|
304,271
|
464,800
|
141
|
0 |
| 2025/09/09 | 392,706 | -84 (-0.02%) |
394,000
|
304,271
|
464,800
|
141
|
1以上 |
| 2025/09/08 | 392,790 | -75 (-0.02%) |
394,000
|
304,271
|
464,800
|
145
|
1以上 |
| 2025/09/07 | 392,865 | +1,711 (+0.44%) |
394,000
|
304,271
|
464,800
|
145
|
1以上 |
| 2025/09/06 | 391,154 | -161 (-0.04%) |
393,850
|
304,271
|
464,800
|
154
|
1以上 |
| 2025/09/05 | 391,315 | -228 (-0.06%) |
398,000
|
304,271
|
464,800
|
160
|
1以上 |
| 2025/09/04 | 391,543 | -541 (-0.14%) |
398,400
|
304,271
|
464,800
|
159
|
1以上 |
| 2025/09/03 | 392,084 | -539 (-0.14%) |
398,400
|
304,271
|
464,800
|
157
|
1以上 |
| 2025/09/02 | 392,623 | -123 (-0.03%) |
398,400
|
305,800
|
464,800
|
155
|
1以上 |
| 2025/09/01 | 392,746 | -486 (-0.12%) |
398,400
|
305,800
|
464,800
|
155
|
0 |
| 2025/08/31 | 393,232 | -247 (-0.06%) |
398,400
|
305,800
|
464,800
|
157
|
1以上 |
| 2025/08/30 | 393,479 | -477 (-0.12%) |
398,480
|
305,800
|
464,800
|
153
|
0 |
| 2025/08/29 | 393,956 | -147 (-0.04%) |
398,740
|
305,800
|
464,800
|
152
|
1以上 |
| 2025/08/28 | 394,103 | -492 (-0.12%) |
398,740
|
305,800
|
464,800
|
150
|
1以上 |
| 2025/08/27 | 394,595 | +768 (+0.2%) |
399,000
|
305,800
|
464,800
|
151
|
0 |
| 2025/08/26 | 393,827 | +373 (+0.09%) |
399,000
|
305,800
|
464,800
|
151
|
0 |
| 2025/08/25 | 393,454 | +0 (+0.0%) |
399,000
|
305,800
|
464,800
|
151
|
1以上 |
| 2025/08/24 | 393,454 | -1,248 (-0.32%) |
399,000
|
305,800
|
464,800
|
151
|
1以上 |
| 2025/08/23 | 394,702 | +0 (+0.0%) |
400,000
|
305,800
|
464,800
|
146
|
1以上 |
| 2025/08/22 | 394,702 | +0 (+0.0%) |
400,000
|
305,800
|
464,800
|
146
|
0 |
| 2025/08/21 | 394,702 | +27 (+0.01%) |
400,000
|
305,800
|
464,800
|
146
|
0 |
| 2025/08/20 | 394,675 | +359 (+0.09%) |
400,000
|
305,800
|
464,800
|
135
|
0 |
| 2025/08/19 | 394,316 | +70 (+0.02%) |
400,000
|
305,800
|
464,800
|
138
|
0 |
| 2025/08/18 | 394,246 | -1 (-0.0%) |
400,000
|
305,800
|
464,800
|
138
|
0 |
| 2025/08/17 | 394,247 | +0 (+0.0%) |
400,000
|
305,800
|
464,800
|
137
|
1以上 |
| 2025/08/16 | 394,247 | +935 (+0.24%) |
400,000
|
305,800
|
464,800
|
137
|
1以上 |
| 2025/08/15 | 393,312 | +293 (+0.07%) |
400,000
|
305,800
|
469,800
|
139
|
0 |
| 2025/08/14 | 393,019 | +0 (+0.0%) |
399,300
|
305,800
|
469,800
|
140
|
0 |
| 2025/08/13 | 393,019 | -525 (-0.13%) |
399,300
|
305,800
|
469,800
|
140
|
1以上 |
| 2025/08/12 | 393,544 | +506 (+0.13%) |
399,800
|
305,800
|
469,800
|
142
|
1以上 |
| 2025/08/11 | 393,038 | +456 (+0.12%) |
399,600
|
305,800
|
469,800
|
141
|
0 |
| 2025/08/10 | 392,582 | -285 (-0.07%) |
399,800
|
305,800
|
469,800
|
142
|
1以上 |
| 2025/08/09 | 392,867 | -1,056 (-0.27%) |
400,000
|
305,800
|
469,800
|
143
|
0 |
| 2025/08/08 | 393,923 | -254 (-0.06%) |
400,000
|
305,800
|
531,800
|
143
|
1以上 |
| 2025/08/07 | 394,177 | -292 (-0.07%) |
400,000
|
305,800
|
531,800
|
146
|
1以上 |
| 2025/08/06 | 394,469 | +56 (+0.01%) |
400,000
|
305,800
|
531,800
|
146
|
1以上 |
| 2025/08/05 | 394,413 | -49 (-0.01%) |
400,000
|
284,280
|
531,800
|
148
|
1以上 |
| 2025/08/04 | 394,462 | +0 (+0.0%) |
400,000
|
284,280
|
531,800
|
148
|
0 |
| 2025/08/03 | 394,462 | +0 (+0.0%) |
400,000
|
284,280
|
531,800
|
148
|
1以上 |
| 2025/08/02 | 394,462 | +0 (+0.0%) |
400,000
|
284,280
|
531,800
|
148
|
0 |
| 2025/08/01 | 394,462 | -184 (-0.05%) |
400,000
|
284,280
|
531,800
|
148
|
0 |
| 2025/07/31 | 394,646 | -189 (-0.05%) |
400,000
|
284,280
|
531,800
|
146
|
0 |
| 2025/07/30 | 394,835 | +576 (+0.15%) |
400,000
|
284,280
|
531,800
|
144
|
0 |
| 2025/07/29 | 394,259 | +970 (+0.25%) |
400,000
|
284,280
|
531,800
|
142
|
0 |
| 2025/07/28 | 393,289 | +116 (+0.03%) |
399,600
|
284,280
|
531,800
|
139
|
0 |
| 2025/07/27 | 393,173 | -202 (-0.05%) |
399,300
|
284,280
|
531,800
|
140
|
0 |
| 2025/07/26 | 393,375 | +0 (+0.0%) |
399,300
|
295,610
|
537,800
|
140
|
1以上 |
| 2025/07/25 | 393,375 | +19 (+0.0%) |
399,300
|
295,610
|
537,800
|
140
|
1以上 |
| 2025/07/24 | 393,356 | -159 (-0.04%) |
399,000
|
295,610
|
537,800
|
142
|
0 |
| 2025/07/23 | 393,515 | -401 (-0.1%) |
399,300
|
295,610
|
537,800
|
144
|
0 |
| 2025/07/22 | 393,916 | +95 (+0.02%) |
398,400
|
305,800
|
537,800
|
149
|
1以上 |
| 2025/07/21 | 393,821 | +263 (+0.07%) |
398,480
|
305,800
|
537,800
|
149
|
1以上 |
| 2025/07/20 | 393,558 | -1,421 (-0.36%) |
398,440
|
305,800
|
537,800
|
148
|
1以上 |
| 2025/07/19 | 394,979 | -106 (-0.03%) |
398,400
|
305,800
|
599,800
|
147
|
1以上 |
| 2025/07/18 | 395,085 | --- |
398,480
|
305,800
|
599,800
|
151
|
0 |
| 2025/07/16 | 396,726 | -901 (-0.23%) |
399,000
|
305,800
|
599,800
|
153
|
1以上 |
| 2025/07/15 | 397,627 | -633 (-0.16%) |
399,300
|
305,800
|
599,800
|
156
|
0 |
| 2025/07/14 | 398,260 | +528 (+0.13%) |
399,600
|
305,800
|
599,800
|
158
|
N/A |
| 2025/07/13 | 397,732 | +390 (+0.1%) |
399,600
|
295,610
|
599,800
|
160
|
1以上 |
| 2025/07/12 | 397,342 | +80 (+0.02%) |
399,600
|
295,610
|
599,800
|
161
|
1以上 |
| 2025/07/11 | 397,262 | -1,812 (-0.45%) |
399,300
|
295,610
|
599,800
|
162
|
1以上 |
| 2025/07/10 | 399,074 | -496 (-0.12%) |
400,000
|
295,610
|
599,800
|
155
|
1以上 |
| 2025/07/09 | 399,570 | +0 (+0.0%) |
400,000
|
295,610
|
599,800
|
155
|
1以上 |
| 2025/07/08 | 399,570 | +84 (+0.02%) |
400,000
|
295,610
|
599,800
|
155
|
0 |
| 2025/07/07 | 399,486 | -15 (-0.0%) |
400,000
|
295,610
|
599,800
|
148
|
1以上 |
| 2025/07/06 | 399,501 | +974 (+0.24%) |
400,000
|
295,610
|
599,800
|
146
|
0 |
| 2025/07/05 | 398,527 | -535 (-0.13%) |
400,000
|
305,800
|
599,800
|
148
|
0 |
| 2025/07/04 | 399,062 | -173 (-0.04%) |
400,000
|
305,800
|
599,800
|
151
|
0 |
| 2025/07/03 | 399,235 | +1,547 (+0.39%) |
400,000
|
305,800
|
599,800
|
149
|
1以上 |
| 2025/07/02 | 397,688 | -337 (-0.08%) |
400,000
|
305,800
|
599,800
|
153
|
1以上 |
| 2025/07/01 | 398,025 | +225 (+0.06%) |
400,000
|
305,800
|
599,800
|
160
|
0 |
| 2025/06/30 | 397,800 | +153 (+0.04%) |
400,000
|
305,800
|
599,800
|
165
|
1以上 |
| 2025/06/29 | 397,647 | +645 (+0.16%) |
400,000
|
305,800
|
599,800
|
162
|
1以上 |
| 2025/06/28 | 397,002 | -143 (-0.04%) |
400,000
|
305,800
|
599,800
|
159
|
1以上 |
| 2025/06/27 | 397,145 | +359 (+0.09%) |
400,000
|
305,800
|
599,800
|
159
|
0 |
| 2025/06/26 | 396,786 | +2,292 (+0.58%) |
400,000
|
305,800
|
599,800
|
160
|
1以上 |
| 2025/06/25 | 394,494 | -1,176 (-0.3%) |
400,000
|
305,800
|
537,800
|
158
|
0 |
| 2025/06/24 | 395,670 | -2,770 (-0.7%) |
400,000
|
305,800
|
537,800
|
161
|
1以上 |
| 2025/06/23 | 398,440 | -1,252 (-0.31%) |
400,000
|
321,000
|
537,800
|
161
|
1以上 |
| 2025/06/22 | 399,692 | +467 (+0.12%) |
400,000
|
321,000
|
537,800
|
160
|
1以上 |
| 2025/06/21 | 399,225 | +417 (+0.1%) |
400,000
|
321,000
|
537,800
|
160
|
1以上 |
| 2025/06/20 | 398,808 | +0 (+0.0%) |
400,000
|
321,000
|
537,800
|
155
|
1以上 |
| 2025/06/19 | 398,808 | +252 (+0.06%) |
400,000
|
321,000
|
537,800
|
155
|
1以上 |
| 2025/06/18 | 398,556 | +98 (+0.02%) |
400,000
|
321,000
|
537,800
|
159
|
0 |
| 2025/06/17 | 398,458 | +484 (+0.12%) |
399,600
|
321,000
|
537,800
|
155
|
0 |
| 2025/06/16 | 397,974 | +217 (+0.05%) |
399,600
|
321,000
|
537,800
|
157
|
1以上 |
| 2025/06/15 | 397,757 | -290 (-0.07%) |
399,600
|
321,000
|
537,800
|
158
|
1以上 |
| 2025/06/14 | 398,047 | +229 (+0.06%) |
399,600
|
321,000
|
537,800
|
157
|
1以上 |
| 2025/06/13 | 397,818 | +825 (+0.21%) |
399,600
|
321,000
|
556,800
|
157
|
1以上 |
| 2025/06/12 | 396,993 | -2,135 (-0.53%) |
398,740
|
321,000
|
556,800
|
158
|
0 |
| 2025/06/11 | 399,128 | +531 (+0.13%) |
398,740
|
321,000
|
599,800
|
158
|
1以上 |
| 2025/06/10 | 398,597 | -503 (-0.13%) |
398,400
|
321,000
|
599,800
|
155
|
1以上 |
| 2025/06/09 | 399,100 | +552 (+0.14%) |
398,480
|
321,000
|
599,800
|
153
|
1以上 |
| 2025/06/08 | 398,548 | +529 (+0.13%) |
398,400
|
321,000
|
599,800
|
148
|
0 |
| 2025/06/07 | 398,019 | -897 (-0.22%) |
398,400
|
321,000
|
599,800
|
145
|
1以上 |
| 2025/06/06 | 398,916 | -259 (-0.06%) |
398,400
|
321,000
|
599,800
|
141
|
0 |
| 2025/06/05 | 399,175 | -718 (-0.18%) |
398,400
|
328,000
|
599,800
|
138
|
0 |
| 2025/06/04 | 399,893 | +281 (+0.07%) |
398,400
|
328,000
|
599,800
|
137
|
1以上 |
| 2025/06/03 | 399,612 | -269 (-0.07%) |
398,400
|
328,000
|
599,800
|
136
|
0 |
| 2025/06/02 | 399,881 | +1,515 (+0.38%) |
398,440
|
328,000
|
599,800
|
136
|
1以上 |
| 2025/06/01 | 398,366 | +791 (+0.2%) |
398,400
|
328,000
|
599,800
|
134
|
1以上 |
| 2025/05/31 | 397,575 | +878 (+0.22%) |
398,400
|
328,000
|
599,800
|
133
|
1以上 |
| 2025/05/30 | 396,697 | -482 (-0.12%) |
398,400
|
328,000
|
599,800
|
132
|
1以上 |
| 2025/05/29 | 397,179 | +600 (+0.15%) |
398,400
|
328,000
|
599,800
|
131
|
0 |
| 2025/05/28 | 396,579 | -537 (-0.14%) |
398,400
|
318,000
|
599,800
|
132
|
1以上 |
| 2025/05/27 | 397,116 | -674 (-0.17%) |
398,400
|
318,000
|
599,800
|
138
|
1以上 |
| 2025/05/26 | 397,790 | +0 (+0.0%) |
398,400
|
318,000
|
599,800
|
137
|
1以上 |
| 2025/05/25 | 397,790 | +1,067 (+0.27%) |
398,400
|
318,000
|
599,800
|
137
|
1以上 |
| 2025/05/24 | 396,723 | +21 (+0.01%) |
398,400
|
318,000
|
599,800
|
139
|
0 |
| 2025/05/23 | 396,702 | +410 (+0.1%) |
398,400
|
318,000
|
599,800
|
138
|
0 |
| 2025/05/22 | 396,292 | +0 (+0.0%) |
398,400
|
318,000
|
599,800
|
131
|
1以上 |
| 2025/05/21 | 396,292 | -141 (-0.04%) |
398,400
|
318,000
|
599,800
|
131
|
0 |
| 2025/05/20 | 396,433 | +0 (+0.0%) |
398,400
|
318,000
|
599,800
|
130
|
0 |
| 2025/05/19 | 396,433 | +0 (+0.0%) |
398,400
|
318,000
|
599,800
|
130
|
0 |
| 2025/05/18 | 396,433 | +246 (+0.06%) |
398,400
|
318,000
|
599,800
|
130
|
0 |
| 2025/05/17 | 396,187 | +664 (+0.17%) |
398,400
|
318,000
|
599,800
|
133
|
0 |
| 2025/05/16 | 395,523 | -599 (-0.15%) |
398,400
|
318,000
|
599,800
|
132
|
0 |
| 2025/05/15 | 396,122 | +130 (+0.03%) |
398,400
|
318,000
|
599,800
|
131
|
1以上 |
| 2025/05/14 | 395,992 | +380 (+0.1%) |
398,400
|
318,000
|
599,800
|
131
|
0 |
| 2025/05/13 | 395,612 | -543 (-0.14%) |
398,400
|
318,000
|
599,800
|
140
|
0 |
| 2025/05/12 | 396,155 | +271 (+0.07%) |
398,400
|
318,000
|
599,800
|
143
|
1以上 |
| 2025/05/11 | 395,884 | +1,168 (+0.3%) |
398,200
|
318,000
|
599,800
|
142
|
1以上 |
| 2025/05/10 | 394,716 | +929 (+0.24%) |
397,500
|
318,000
|
599,800
|
140
|
1以上 |
| 2025/05/09 | 393,787 | +0 (+0.0%) |
396,900
|
318,000
|
599,800
|
141
|
0 |
| 2025/05/08 | 393,787 | +126 (+0.03%) |
396,900
|
318,000
|
599,800
|
141
|
1以上 |
| 2025/05/07 | 393,661 | +2,481 (+0.63%) |
396,900
|
318,000
|
599,800
|
141
|
1以上 |
| 2025/05/06 | 391,180 | +0 (+0.0%) |
396,900
|
318,000
|
556,800
|
138
|
0 |
| 2025/05/05 | 391,180 | +346 (+0.09%) |
396,900
|
318,000
|
556,800
|
138
|
1以上 |
| 2025/05/04 | 390,834 | +0 (+0.0%) |
396,900
|
318,000
|
556,800
|
137
|
0 |
| 2025/05/03 | 390,834 | +472 (+0.12%) |
396,900
|
318,000
|
556,800
|
137
|
0 |
| 2025/05/02 | 390,362 | -5,249 (-1.33%) |
396,900
|
318,000
|
556,800
|
139
|
1以上 |
| 2025/05/01 | 395,611 | +1,463 (+0.37%) |
397,450
|
318,000
|
599,800
|
134
|
0 |
| 2025/04/30 | 394,148 | -118 (-0.03%) |
396,900
|
318,000
|
599,800
|
138
|
1以上 |
| 2025/04/29 | 394,266 | +1,544 (+0.39%) |
396,900
|
318,000
|
599,800
|
137
|
1以上 |
| 2025/04/28 | 392,722 | +290 (+0.07%) |
396,900
|
306,940
|
599,800
|
139
|
1以上 |
| 2025/04/27 | 392,432 | +3,946 (+1.02%) |
396,450
|
306,940
|
599,800
|
138
|
0 |
| 2025/04/26 | 388,486 | -609 (-0.16%) |
389,545
|
306,940
|
556,800
|
140
|
1以上 |
| 2025/04/25 | 389,095 | -965 (-0.25%) |
393,345
|
318,000
|
556,800
|
138
|
0 |
| 2025/04/24 | 390,060 | -21 (-0.01%) |
396,900
|
318,000
|
556,800
|
137
|
1以上 |
| 2025/04/23 | 390,081 | -376 (-0.1%) |
396,550
|
318,000
|
556,800
|
141
|
0 |
| 2025/04/22 | 390,457 | +584 (+0.15%) |
396,600
|
318,000
|
556,800
|
137
|
1以上 |
| 2025/04/21 | 389,873 | +0 (+0.0%) |
396,575
|
288,000
|
556,800
|
136
|
1以上 |
| 2025/04/20 | 389,873 | +1,217 (+0.31%) |
396,575
|
288,000
|
556,800
|
136
|
1以上 |
| 2025/04/19 | 388,656 | -172 (-0.04%) |
396,575
|
288,000
|
474,000
|
134
|
1以上 |
| 2025/04/18 | 388,828 | -210 (-0.05%) |
396,900
|
288,000
|
474,000
|
139
|
0 |
| 2025/04/17 | 389,038 | -662 (-0.17%) |
396,900
|
288,000
|
474,000
|
140
|
0 |
| 2025/04/16 | 389,700 | -3,670 (-0.93%) |
396,900
|
288,000
|
474,000
|
137
|
1以上 |
| 2025/04/15 | 393,370 | +524 (+0.13%) |
398,000
|
318,000
|
599,800
|
139
|
1以上 |
| 2025/04/14 | 392,846 | +0 (+0.0%) |
397,450
|
318,000
|
599,800
|
140
|
0 |
| 2025/04/13 | 392,846 | +0 (+0.0%) |
397,450
|
318,000
|
599,800
|
140
|
1以上 |
| 2025/04/12 | 392,846 | -182 (-0.05%) |
397,450
|
318,000
|
599,800
|
140
|
1以上 |
| 2025/04/11 | 393,028 | -219 (-0.06%) |
396,900
|
318,000
|
599,800
|
140
|
0 |
| 2025/04/10 | 393,247 | +0 (+0.0%) |
396,900
|
318,000
|
599,800
|
137
|
0 |
| 2025/04/09 | 393,247 | -89 (-0.02%) |
396,900
|
318,000
|
599,800
|
137
|
1以上 |
| 2025/04/08 | 393,336 | +0 (+0.0%) |
396,900
|
318,000
|
599,800
|
140
|
0 |
| 2025/04/07 | 393,336 | -75 (-0.02%) |
396,900
|
318,000
|
599,800
|
140
|
0 |
| 2025/04/06 | 393,411 | +111 (+0.03%) |
396,900
|
318,000
|
599,800
|
138
|
1以上 |
| 2025/04/05 | 393,300 | -1,489 (-0.38%) |
396,900
|
318,000
|
599,800
|
139
|
0 |
| 2025/04/04 | 394,789 | +87 (+0.02%) |
398,000
|
318,000
|
599,800
|
139
|
0 |
| 2025/04/03 | 394,702 | +483 (+0.12%) |
396,900
|
318,000
|
599,800
|
137
|
1以上 |
| 2025/04/02 | 394,219 | -137 (-0.03%) |
398,000
|
318,000
|
599,800
|
134
|
1以上 |
| 2025/04/01 | 394,356 | -1,487 (-0.38%) |
398,000
|
320,000
|
599,800
|
133
|
0 |
| 2025/03/31 | 395,843 | +269 (+0.07%) |
398,400
|
320,000
|
599,800
|
139
|
1以上 |
| 2025/03/30 | 395,574 | +54 (+0.01%) |
398,000
|
320,000
|
599,800
|
133
|
0 |
| 2025/03/29 | 395,520 | +3,575 (+0.91%) |
396,600
|
320,000
|
599,800
|
137
|
1以上 |
| 2025/03/28 | 391,945 | +965 (+0.25%) |
396,175
|
318,000
|
474,000
|
136
|
0 |
| 2025/03/27 | 390,980 | +1,883 (+0.48%) |
396,175
|
318,000
|
474,000
|
140
|
1以上 |
| 2025/03/26 | 389,097 | -618 (-0.16%) |
393,700
|
318,000
|
474,000
|
140
|
1以上 |
| 2025/03/25 | 389,715 | +263 (+0.07%) |
396,575
|
318,000
|
474,000
|
146
|
1以上 |
| 2025/03/24 | 389,452 | +1,972 (+0.51%) |
395,800
|
318,000
|
474,000
|
143
|
1以上 |
| 2025/03/23 | 387,480 | +1,502 (+0.39%) |
393,700
|
318,000
|
474,000
|
148
|
1以上 |
| 2025/03/22 | 385,978 | -1,904 (-0.49%) |
390,890
|
318,000
|
474,000
|
143
|
1以上 |
| 2025/03/21 | 387,882 | -251 (-0.06%) |
392,295
|
320,000
|
474,000
|
148
|
1以上 |
| 2025/03/20 | 388,133 | -72 (-0.02%) |
393,700
|
320,000
|
474,000
|
137
|
0 |
| 2025/03/19 | 388,205 | +1,137 (+0.29%) |
393,700
|
320,000
|
474,000
|
136
|
1以上 |
| 2025/03/18 | 387,068 | +485 (+0.13%) |
389,695
|
320,000
|
474,000
|
136
|
0 |
| 2025/03/17 | 386,583 | +96 (+0.02%) |
389,650
|
320,000
|
474,000
|
136
|
1以上 |
| 2025/03/16 | 386,487 | -607 (-0.16%) |
388,500
|
320,000
|
474,000
|
138
|
1以上 |
| 2025/03/15 | 387,094 | +182 (+0.05%) |
388,500
|
320,000
|
474,000
|
139
|
1以上 |
| 2025/03/14 | 386,912 | -303 (-0.08%) |
388,500
|
320,000
|
474,000
|
141
|
1以上 |
| 2025/03/13 | 387,215 | +1,393 (+0.36%) |
388,500
|
320,000
|
474,000
|
140
|
1以上 |
| 2025/03/12 | 385,822 | -1,084 (-0.28%) |
388,500
|
320,000
|
474,000
|
138
|
1以上 |
| 2025/03/11 | 386,906 | +130 (+0.03%) |
388,200
|
314,300
|
599,800
|
137
|
0 |
| 2025/03/10 | 386,776 | -1,059 (-0.27%) |
388,200
|
314,300
|
599,800
|
136
|
1以上 |
| 2025/03/09 | 387,835 | -286 (-0.07%) |
388,200
|
314,300
|
599,800
|
137
|
1以上 |
| 2025/03/08 | 388,121 | +0 (+0.0%) |
388,200
|
314,300
|
599,800
|
139
|
0 |
| 2025/03/07 | 388,121 | +435 (+0.11%) |
388,200
|
314,300
|
599,800
|
139
|
1以上 |
| 2025/03/06 | 387,686 | +2 (+0.0%) |
388,200
|
314,300
|
599,800
|
141
|
1以上 |
| 2025/03/05 | 387,684 | -435 (-0.11%) |
388,200
|
314,300
|
599,800
|
141
|
0 |
| 2025/03/04 | 388,119 | -1,010 (-0.26%) |
388,200
|
314,300
|
599,800
|
142
|
1以上 |
| 2025/03/03 | 389,129 | +698 (+0.18%) |
388,500
|
314,300
|
599,800
|
139
|
0 |
| 2025/03/02 | 388,431 | -217 (-0.06%) |
388,200
|
314,300
|
599,800
|
143
|
1以上 |
| 2025/03/01 | 388,648 | -36 (-0.01%) |
388,350
|
314,300
|
599,800
|
142
|
0 |
| 2025/02/28 | 388,684 | -139 (-0.04%) |
388,500
|
314,300
|
599,800
|
143
|
1以上 |
| 2025/02/27 | 388,823 | +2,006 (+0.52%) |
388,500
|
314,300
|
599,800
|
144
|
0 |
| 2025/02/26 | 386,817 | +668 (+0.17%) |
388,200
|
320,000
|
599,800
|
138
|
1以上 |
| 2025/02/25 | 386,149 | -1,031 (-0.27%) |
388,200
|
320,000
|
599,800
|
137
|
1以上 |
| 2025/02/24 | 387,180 | +66 (+0.02%) |
388,200
|
320,000
|
599,800
|
139
|
0 |
| 2025/02/23 | 387,114 | +0 (+0.0%) |
388,200
|
320,000
|
599,800
|
140
|
1以上 |
| 2025/02/22 | 387,114 | +495 (+0.13%) |
388,200
|
320,000
|
599,800
|
140
|
1以上 |
| 2025/02/21 | 386,619 | +0 (+0.0%) |
388,200
|
320,000
|
599,800
|
138
|
1以上 |
| 2025/02/20 | 386,619 | -199 (-0.05%) |
388,200
|
320,000
|
599,800
|
138
|
0 |
| 2025/02/19 | 386,818 | +402 (+0.1%) |
388,200
|
320,000
|
599,800
|
135
|
0 |
| 2025/02/18 | 386,416 | -330 (-0.09%) |
388,200
|
320,000
|
599,800
|
133
|
0 |
| 2025/02/17 | 386,746 | -540 (-0.14%) |
388,200
|
318,270
|
599,800
|
132
|
0 |
| 2025/02/16 | 387,286 | +0 (+0.0%) |
388,200
|
318,270
|
599,800
|
131
|
0 |
| 2025/02/15 | 387,286 | +0 (+0.0%) |
388,200
|
318,270
|
599,800
|
131
|
1以上 |
| 2025/02/14 | 387,286 | +859 (+0.22%) |
388,200
|
318,270
|
599,800
|
131
|
1以上 |
| 2025/02/13 | 386,427 | -521 (-0.13%) |
388,200
|
318,270
|
599,800
|
130
|
0 |
| 2025/02/12 | 386,948 | +779 (+0.2%) |
388,350
|
318,270
|
599,800
|
132
|
0 |
| 2025/02/11 | 386,169 | +1,195 (+0.31%) |
388,200
|
295,610
|
599,800
|
132
|
1以上 |
| 2025/02/10 | 384,974 | +174 (+0.05%) |
388,200
|
295,610
|
599,800
|
132
|
1以上 |
| 2025/02/09 | 384,800 | -365 (-0.09%) |
388,200
|
295,610
|
599,800
|
131
|
1以上 |
| 2025/02/08 | 385,165 | +736 (+0.19%) |
388,200
|
295,610
|
599,800
|
130
|
1以上 |
| 2025/02/07 | 384,429 | +104 (+0.03%) |
388,200
|
295,610
|
599,800
|
132
|
0 |
| 2025/02/06 | 384,325 | -55 (-0.01%) |
388,200
|
295,610
|
599,800
|
131
|
1以上 |
| 2025/02/05 | 384,380 | +189 (+0.05%) |
388,200
|
295,610
|
599,800
|
135
|
1以上 |
| 2025/02/04 | 384,191 | -400 (-0.1%) |
388,200
|
295,610
|
599,800
|
135
|
0 |
| 2025/02/03 | 384,591 | +1,694 (+0.44%) |
388,200
|
295,610
|
599,800
|
134
|
1以上 |
| 2025/02/02 | 382,897 | +1,423 (+0.37%) |
388,200
|
295,610
|
599,800
|
131
|
0 |
| 2025/02/01 | 381,474 | -374 (-0.1%) |
383,900
|
295,610
|
599,800
|
123
|
0 |
| 2025/01/31 | 381,848 | +61 (+0.02%) |
386,050
|
295,610
|
599,800
|
124
|
1以上 |
| 2025/01/30 | 381,787 | +254 (+0.07%) |
383,900
|
295,610
|
599,800
|
123
|
0 |
| 2025/01/29 | 381,533 | +1,249 (+0.33%) |
383,900
|
295,610
|
599,800
|
124
|
1以上 |
| 2025/01/28 | 380,284 | +597 (+0.16%) |
383,900
|
295,000
|
599,800
|
129
|
1以上 |
| 2025/01/27 | 379,687 | +391 (+0.1%) |
380,000
|
295,000
|
599,800
|
127
|
1以上 |
| 2025/01/26 | 379,296 | -309 (-0.08%) |
380,000
|
295,000
|
599,800
|
128
|
1以上 |
| 2025/01/25 | 379,605 | +379 (+0.1%) |
380,000
|
295,000
|
599,800
|
128
|
0 |
| 2025/01/24 | 379,226 | -421 (-0.11%) |
380,000
|
295,000
|
599,800
|
127
|
1以上 |
| 2025/01/23 | 379,647 | -101 (-0.03%) |
381,950
|
295,000
|
599,800
|
128
|
1以上 |
| 2025/01/22 | 379,748 | +2,282 (+0.6%) |
383,900
|
295,000
|
599,800
|
130
|
0 |
| 2025/01/21 | 377,466 | +0 (+0.0%) |
378,000
|
295,000
|
599,800
|
124
|
1以上 |
| 2025/01/20 | 377,466 | +0 (+0.0%) |
378,000
|
295,000
|
599,800
|
124
|
1以上 |
| 2025/01/19 | 377,466 | +800 (+0.21%) |
378,000
|
295,000
|
599,800
|
124
|
0 |
| 2025/01/18 | 376,666 | +2,325 (+0.62%) |
378,000
|
295,000
|
599,800
|
125
|
0 |
| 2025/01/17 | 374,341 | +186 (+0.05%) |
370,260
|
295,000
|
599,800
|
129
|
0 |
| 2025/01/16 | 374,155 | -500 (-0.13%) |
370,260
|
295,000
|
599,800
|
129
|
1以上 |
| 2025/01/15 | 374,655 | -574 (-0.15%) |
371,083
|
295,000
|
599,800
|
130
|
1以上 |
| 2025/01/14 | 375,229 | +0 (+0.0%) |
372,541
|
295,000
|
599,800
|
128
|
0 |
| 2025/01/13 | 375,229 | -658 (-0.18%) |
372,541
|
295,000
|
599,800
|
128
|
1以上 |
| 2025/01/12 | 375,887 | +33 (+0.01%) |
376,000
|
295,000
|
599,800
|
130
|
0 |
| 2025/01/11 | 375,854 | +102 (+0.03%) |
372,541
|
295,000
|
599,800
|
128
|
0 |
| 2025/01/10 | 375,752 | +539 (+0.14%) |
372,541
|
295,000
|
599,800
|
124
|
1以上 |
| 2025/01/09 | 375,213 | -637 (-0.17%) |
371,083
|
295,000
|
599,800
|
125
|
0 |
| 2025/01/08 | 375,850 | -433 (-0.12%) |
371,083
|
295,000
|
599,800
|
124
|
0 |
| 2025/01/07 | 376,283 | +1,587 (+0.42%) |
379,000
|
295,000
|
599,800
|
125
|
1以上 |
| 2025/01/06 | 374,696 | +839 (+0.22%) |
370,260
|
295,000
|
599,800
|
125
|
1以上 |
| 2025/01/05 | 373,857 | -55 (-0.01%) |
370,260
|
295,000
|
599,800
|
126
|
1以上 |
| 2025/01/04 | 373,912 | -141 (-0.04%) |
370,260
|
295,000
|
599,800
|
120
|
1以上 |
| 2025/01/03 | 374,053 | -231 (-0.06%) |
370,260
|
295,000
|
599,800
|
121
|
1以上 |
| 2025/01/02 | 374,284 | -626 (-0.17%) |
370,260
|
295,000
|
599,800
|
126
|
0 |
| 2025/01/01 | 374,910 | +0 (+0.0%) |
370,260
|
295,000
|
599,800
|
131
|
1以上 |
なら、