| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 875,560 | +0 (+0.0%) |
847,000
|
748,000
|
981,750
|
5
|
N/A |
| 2025/12/06 | 875,560 | +0 (+0.0%) |
847,000
|
748,000
|
981,750
|
5
|
N/A |
| 2025/12/05 | 875,560 | +0 (+0.0%) |
847,000
|
748,000
|
981,750
|
5
|
N/A |
| 2025/12/04 | 875,560 | -31,890 (-3.51%) |
847,000
|
748,000
|
981,750
|
5
|
0 |
| 2025/12/03 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/12/02 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/12/01 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/30 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/29 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/28 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/27 | 907,450 | -20,000 (-2.16%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/26 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/25 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/24 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/23 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/22 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/21 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/20 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/19 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/18 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/17 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/16 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/15 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/14 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/13 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/12 | 927,450 | -5,112 (-0.55%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/11 | 932,562 | +0 (+0.0%) |
953,011
|
878,000
|
981,750
|
5
|
0 |
| 2025/11/10 | 932,562 | +0 (+0.0%) |
953,011
|
878,000
|
981,750
|
5
|
0 |
| 2025/11/09 | 932,562 | -38,898 (-4.0%) |
953,011
|
878,000
|
981,750
|
5
|
1以上 |
| 2025/11/08 | 971,460 | +0 (+0.0%) |
953,011
|
878,000
|
1,079,930
|
5
|
0 |