| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 875,560 | +0 (+0.0%) |
847,000
|
748,000
|
981,750
|
5
|
N/A |
| 2025/12/06 | 875,560 | +0 (+0.0%) |
847,000
|
748,000
|
981,750
|
5
|
N/A |
| 2025/12/05 | 875,560 | +0 (+0.0%) |
847,000
|
748,000
|
981,750
|
5
|
N/A |
| 2025/12/04 | 875,560 | -31,890 (-3.51%) |
847,000
|
748,000
|
981,750
|
5
|
0 |
| 2025/12/03 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/12/02 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/12/01 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/30 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/29 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/28 | 907,450 | +0 (+0.0%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/27 | 907,450 | -20,000 (-2.16%) |
905,025
|
838,000
|
981,750
|
4
|
0 |
| 2025/11/26 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/25 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/24 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/23 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/22 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/21 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/20 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/19 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/18 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/17 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/16 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/15 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/14 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/13 | 927,450 | +0 (+0.0%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/12 | 927,450 | -5,112 (-0.55%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/11/11 | 932,562 | +0 (+0.0%) |
953,011
|
878,000
|
981,750
|
5
|
0 |
| 2025/11/10 | 932,562 | +0 (+0.0%) |
953,011
|
878,000
|
981,750
|
5
|
0 |
| 2025/11/09 | 932,562 | -38,898 (-4.0%) |
953,011
|
878,000
|
981,750
|
5
|
1以上 |
| 2025/11/08 | 971,460 | +0 (+0.0%) |
953,011
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/07 | 971,460 | -14,699 (-1.49%) |
953,011
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/06 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/05 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/04 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/03 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/02 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/11/01 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/31 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/30 | 986,159 | +33,227 (+3.49%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/29 | 952,932 | +0 (+0.0%) |
911,400
|
878,000
|
1,079,930
|
9
|
0 |
| 2025/10/28 | 952,932 | +0 (+0.0%) |
911,400
|
878,000
|
1,079,930
|
9
|
0 |
| 2025/10/27 | 952,932 | -33,227 (-3.37%) |
911,400
|
878,000
|
1,079,930
|
9
|
1以上 |
| 2025/10/26 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/25 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/24 | 986,159 | +0 (+0.0%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/23 | 986,159 | +19,262 (+1.99%) |
1,026,505
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/22 | 966,897 | +19,636 (+2.07%) |
963,050
|
878,000
|
1,079,930
|
5
|
0 |
| 2025/10/21 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/20 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/19 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/18 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/17 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/16 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/15 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/14 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/13 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/12 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/11 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/10 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/09 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/08 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/07 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/06 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/05 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/04 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/03 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/02 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/10/01 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/30 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/29 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/28 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/27 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/26 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/25 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/24 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/23 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/22 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/21 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/20 | 947,261 | +0 (+0.0%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/19 | 947,261 | -6,506 (-0.68%) |
963,050
|
878,000
|
1,026,505
|
5
|
0 |
| 2025/09/18 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/17 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/16 | 953,767 | +26,317 (+2.84%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/15 | 927,450 | -26,317 (-2.76%) |
925,025
|
878,000
|
981,750
|
4
|
0 |
| 2025/09/14 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/13 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/12 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
1以上 |
| 2025/09/11 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/10 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/09 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/08 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/07 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/06 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/05 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/04 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/03 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/02 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/09/01 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/31 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/30 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/29 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/28 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/27 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/26 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/25 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/24 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/23 | 953,767 | +12,786 (+1.36%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/08/22 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/21 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/20 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
1以上 |
| 2025/08/19 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/18 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/17 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/16 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/15 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/14 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/13 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/12 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/11 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/10 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/09 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/08 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/07 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/06 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/05 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/04 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/03 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/02 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/08/01 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/07/31 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/07/30 | 940,981 | +0 (+0.0%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/07/29 | 940,981 | -12,786 (-1.34%) |
925,025
|
877,050
|
1,059,036
|
6
|
0 |
| 2025/07/28 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/27 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/26 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/25 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/24 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/23 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/22 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/21 | 953,767 | +0 (+0.0%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/20 | 953,767 | -8,000 (-0.83%) |
963,050
|
878,000
|
1,059,036
|
5
|
0 |
| 2025/07/19 | 961,767 | +0 (+0.0%) |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/18 | 961,767 | --- |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/16 | 961,767 | +0 (+0.0%) |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/15 | 961,767 | +0 (+0.0%) |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/14 | 961,767 | +0 (+0.0%) |
963,050
|
898,000
|
1,059,036
|
5
|
N/A |
| 2025/07/13 | 961,767 | +0 (+0.0%) |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/12 | 961,767 | +0 (+0.0%) |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/11 | 961,767 | -6,747 (-0.7%) |
963,050
|
898,000
|
1,059,036
|
5
|
0 |
| 2025/07/10 | 968,514 | +0 (+0.0%) |
963,050
|
898,000
|
1,092,770
|
5
|
0 |
| 2025/07/09 | 968,514 | +0 (+0.0%) |
963,050
|
898,000
|
1,092,770
|
5
|
0 |
| 2025/07/08 | 968,514 | +31,064 (+3.31%) |
963,050
|
898,000
|
1,092,770
|
5
|
0 |
| 2025/07/07 | 937,450 | +0 (+0.0%) |
935,025
|
898,000
|
981,750
|
4
|
0 |
| 2025/07/06 | 937,450 | -7,930 (-0.84%) |
935,025
|
898,000
|
981,750
|
4
|
0 |
| 2025/07/05 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/07/04 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/07/03 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
1以上 |
| 2025/07/02 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/07/01 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/30 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/29 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/28 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/27 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/26 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/25 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/24 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/23 | 945,380 | +0 (+0.0%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/22 | 945,380 | -36,815 (-3.75%) |
963,050
|
898,000
|
981,750
|
5
|
0 |
| 2025/06/21 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/20 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/19 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
1以上 |
| 2025/06/18 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/17 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/16 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/15 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/14 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/13 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/12 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/11 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/10 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/09 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/08 | 982,195 | +0 (+0.0%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/07 | 982,195 | -100 (-0.01%) |
972,400
|
898,000
|
1,092,770
|
6
|
0 |
| 2025/06/06 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/06/05 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/06/04 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/06/03 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/06/02 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/06/01 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/05/31 | 982,295 | +0 (+0.0%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/05/30 | 982,295 | -1,500 (-0.15%) |
972,400
|
898,000
|
1,093,372
|
6
|
0 |
| 2025/05/29 | 983,795 | +0 (+0.0%) |
972,400
|
907,000
|
1,093,372
|
6
|
0 |
| 2025/05/28 | 983,795 | +0 (+0.0%) |
972,400
|
907,000
|
1,093,372
|
6
|
0 |
| 2025/05/27 | 983,795 | +0 (+0.0%) |
972,400
|
907,000
|
1,093,372
|
6
|
0 |
| 2025/05/26 | 983,795 | +0 (+0.0%) |
972,400
|
907,000
|
1,093,372
|
6
|
0 |
| 2025/05/25 | 983,795 | -2,485 (-0.25%) |
972,400
|
907,000
|
1,093,372
|
6
|
0 |
| 2025/05/24 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/23 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/22 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/21 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/20 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/19 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/18 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/17 | 986,280 | +0 (+0.0%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/16 | 986,280 | -17,848 (-1.78%) |
968,000
|
963,050
|
1,050,600
|
5
|
0 |
| 2025/05/15 | 1,004,128 | +0 (+0.0%) |
974,875
|
963,050
|
1,093,372
|
6
|
0 |
| 2025/05/14 | 1,004,128 | +1,666 (+0.17%) |
974,875
|
963,050
|
1,093,372
|
6
|
0 |
| 2025/05/13 | 1,002,462 | +0 (+0.0%) |
974,875
|
958,000
|
1,093,372
|
6
|
1以上 |
| 2025/05/12 | 1,002,462 | +0 (+0.0%) |
974,875
|
958,000
|
1,093,372
|
6
|
0 |
| 2025/05/11 | 1,002,462 | +0 (+0.0%) |
974,875
|
958,000
|
1,093,372
|
6
|
0 |
| 2025/05/10 | 1,002,462 | +18,182 (+1.85%) |
974,875
|
958,000
|
1,093,372
|
6
|
0 |
| 2025/05/09 | 984,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,050,600
|
5
|
0 |
| 2025/05/08 | 984,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,050,600
|
5
|
0 |
| 2025/05/07 | 984,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,050,600
|
5
|
0 |
| 2025/05/06 | 984,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,050,600
|
5
|
0 |
| 2025/05/05 | 984,280 | +16,580 (+1.71%) |
968,000
|
958,000
|
1,050,600
|
5
|
0 |
| 2025/05/04 | 967,700 | +0 (+0.0%) |
965,525
|
958,000
|
981,750
|
4
|
0 |
| 2025/05/03 | 967,700 | +0 (+0.0%) |
965,525
|
958,000
|
981,750
|
4
|
0 |
| 2025/05/02 | 967,700 | +0 (+0.0%) |
965,525
|
958,000
|
981,750
|
4
|
0 |
| 2025/05/01 | 967,700 | -10,580 (-1.08%) |
965,525
|
958,000
|
981,750
|
4
|
0 |
| 2025/04/30 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/29 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/28 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
1以上 |
| 2025/04/27 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/26 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/25 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/24 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/23 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/22 | 978,280 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/21 | 978,280 | -3,807 (-0.39%) |
968,000
|
958,000
|
1,020,600
|
5
|
0 |
| 2025/04/20 | 982,087 | -113 (-0.01%) |
974,875
|
958,000
|
1,020,600
|
4
|
0 |
| 2025/04/19 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/18 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/17 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/16 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/15 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/14 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/13 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/12 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/11 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/10 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/09 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/08 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/07 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/06 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/05 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/04 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/03 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/02 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/04/01 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/31 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/30 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/29 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/28 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/27 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/26 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/25 | 982,200 | +17,000 (+1.76%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/03/24 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/23 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/22 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/21 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/20 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/19 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/18 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/17 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/16 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/15 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/14 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/13 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/12 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/11 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/10 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/09 | 965,200 | +0 (+0.0%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/08 | 965,200 | +24,743 (+2.63%) |
968,000
|
958,000
|
969,600
|
3
|
0 |
| 2025/03/07 | 940,457 | +0 (+0.0%) |
921,900
|
921,900
|
969,600
|
7
|
0 |
| 2025/03/06 | 940,457 | +0 (+0.0%) |
921,900
|
921,900
|
969,600
|
7
|
0 |
| 2025/03/05 | 940,457 | +0 (+0.0%) |
921,900
|
921,900
|
969,600
|
7
|
1以上 |
| 2025/03/04 | 940,457 | +0 (+0.0%) |
921,900
|
921,900
|
969,600
|
7
|
0 |
| 2025/03/03 | 940,457 | +0 (+0.0%) |
921,900
|
921,900
|
969,600
|
7
|
0 |
| 2025/03/02 | 940,457 | -7,285 (-0.77%) |
921,900
|
921,900
|
969,600
|
7
|
0 |
| 2025/03/01 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/28 | 947,742 | -182,276 (-16.13%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/27 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/26 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/25 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
1以上 |
| 2025/02/24 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/23 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/22 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/21 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/20 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/19 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/18 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/17 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/16 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/15 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/14 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/13 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/12 | 1,130,018 | +0 (+0.0%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/11 | 1,130,018 | +182,276 (+19.23%) |
968,000
|
921,900
|
1,449,000
|
11
|
0 |
| 2025/02/10 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/09 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/08 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/07 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/06 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/05 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/04 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/03 | 947,742 | +0 (+0.0%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/02 | 947,742 | -34,458 (-3.51%) |
921,900
|
921,900
|
1,020,600
|
7
|
0 |
| 2025/02/01 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/31 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/30 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/29 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/28 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/27 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/26 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/25 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/24 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/23 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/22 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/21 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/20 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/19 | 982,200 | +19,200 (+1.99%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/18 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/17 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/16 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/15 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/14 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/13 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/12 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/11 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/10 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/09 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/08 | 963,000 | +0 (+0.0%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/07 | 963,000 | -19,200 (-1.95%) |
963,000
|
958,000
|
968,000
|
2
|
0 |
| 2025/01/06 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/05 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/04 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
1以上 |
| 2025/01/03 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/02 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |
| 2025/01/01 | 982,200 | +0 (+0.0%) |
968,000
|
958,000
|
1,020,600
|
3
|
0 |