| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
N/A |
| 2025/12/06 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
N/A |
| 2025/12/05 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
N/A |
| 2025/12/04 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/12/03 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/12/02 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/12/01 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/11/30 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/11/29 | 589,730 | +0 (+0.0%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/11/28 | 589,730 | -854 (-0.14%) |
596,000
|
478,000
|
675,000
|
26
|
0 |
| 2025/11/27 | 590,584 | -2,740 (-0.46%) |
598,000
|
478,000
|
675,000
|
27
|
0 |
| 2025/11/26 | 593,324 | +0 (+0.0%) |
599,500
|
478,000
|
675,000
|
28
|
0 |
| 2025/11/25 | 593,324 | +0 (+0.0%) |
599,500
|
478,000
|
675,000
|
28
|
1以上 |
| 2025/11/24 | 593,324 | +286 (+0.05%) |
599,500
|
478,000
|
675,000
|
28
|
1以上 |
| 2025/11/23 | 593,038 | -1,843 (-0.31%) |
599,500
|
478,000
|
675,000
|
29
|
0 |
| 2025/11/22 | 594,881 | +0 (+0.0%) |
599,500
|
478,000
|
675,000
|
32
|
0 |
| 2025/11/21 | 594,881 | +0 (+0.0%) |
599,500
|
478,000
|
675,000
|
32
|
1以上 |
| 2025/11/20 | 594,881 | +1,610 (+0.27%) |
599,500
|
478,000
|
675,000
|
32
|
1以上 |
| 2025/11/19 | 593,271 | +4,688 (+0.8%) |
599,500
|
478,000
|
675,000
|
32
|
0 |
| 2025/11/18 | 588,583 | +3,849 (+0.66%) |
598,750
|
478,000
|
675,000
|
30
|
0 |
| 2025/11/17 | 584,734 | -354 (-0.06%) |
591,520
|
478,000
|
675,000
|
32
|
0 |
| 2025/11/16 | 585,088 | +5,234 (+0.9%) |
591,520
|
478,000
|
675,000
|
32
|
0 |
| 2025/11/15 | 579,854 | +0 (+0.0%) |
578,520
|
478,000
|
675,000
|
30
|
1以上 |
| 2025/11/14 | 579,854 | +0 (+0.0%) |
578,520
|
478,000
|
675,000
|
30
|
0 |
| 2025/11/13 | 579,854 | +0 (+0.0%) |
578,520
|
478,000
|
675,000
|
30
|
0 |
| 2025/11/12 | 579,854 | +5,835 (+1.02%) |
578,520
|
478,000
|
675,000
|
30
|
0 |
| 2025/11/11 | 574,019 | +9,601 (+1.7%) |
569,250
|
477,000
|
675,000
|
32
|
0 |
| 2025/11/10 | 564,418 | +338 (+0.06%) |
550,000
|
477,000
|
675,000
|
35
|
0 |
| 2025/11/09 | 564,080 | -5,959 (-1.05%) |
550,000
|
477,000
|
675,000
|
35
|
1以上 |
| 2025/11/08 | 570,039 | +6,882 (+1.22%) |
572,000
|
477,000
|
675,000
|
41
|
1以上 |