| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 595,742 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
N/A |
| 2025/12/06 | 595,742 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
N/A |
| 2025/12/05 | 595,742 | -26,399 (-4.24%) |
570,069
|
459,800
|
800,580
|
17
|
N/A |
| 2025/12/04 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/12/03 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/12/02 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/12/01 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/30 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/29 | 622,141 | -2,588 (-0.41%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/28 | 624,729 | +22,758 (+3.78%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/27 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/26 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/25 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/24 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/23 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/22 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/21 | 601,971 | -22,758 (-3.64%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/20 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/19 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/18 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/17 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/16 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/15 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/14 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/13 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/12 | 624,729 | +22,758 (+3.78%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/11 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/10 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/09 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/08 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/07 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/06 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/05 | 601,971 | -22,758 (-3.64%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/04 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/03 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/02 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/01 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/10/31 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/10/30 | 624,729 | +10,991 (+1.79%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/10/29 | 613,738 | +34,122 (+5.89%) |
618,926
|
459,800
|
800,580
|
16
|
0 |
| 2025/10/28 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/27 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/26 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/25 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/24 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/23 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/22 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/21 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/20 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/19 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/18 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/17 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/16 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/15 | 579,616 | -21,666 (-3.6%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/14 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/13 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/12 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/11 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/10 | 601,282 | +21,666 (+3.74%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/09 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/08 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/07 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/06 | 579,616 | +0 (+0.0%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/05 | 579,616 | -21,666 (-3.6%) |
557,033
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/04 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/03 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/02 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/10/01 | 601,282 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/30 | 601,282 | +8,942 (+1.51%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/29 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/28 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/27 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/26 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/25 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/24 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/23 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/22 | 592,340 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/21 | 592,340 | -19,745 (-3.23%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/20 | 612,085 | -10,318 (-1.66%) |
603,603
|
459,800
|
775,050
|
13
|
0 |
| 2025/09/19 | 622,403 | +17,921 (+2.96%) |
618,926
|
459,800
|
775,050
|
13
|
0 |
| 2025/09/18 | 604,482 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/17 | 604,482 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/16 | 604,482 | -3,600 (-0.59%) |
618,926
|
459,800
|
775,050
|
15
|
1以上 |
| 2025/09/15 | 608,082 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/14 | 608,082 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/13 | 608,082 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/12 | 608,082 | +8,942 (+1.49%) |
618,926
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/11 | 599,140 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/10 | 599,140 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/09 | 599,140 | +0 (+0.0%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/08 | 599,140 | -21,485 (-3.46%) |
603,603
|
459,800
|
775,050
|
15
|
0 |
| 2025/09/07 | 620,625 | -3,716 (-0.6%) |
603,603
|
459,800
|
942,900
|
16
|
0 |
| 2025/09/06 | 624,341 | -18,179 (-2.83%) |
603,603
|
459,800
|
942,900
|
17
|
0 |
| 2025/09/05 | 642,520 | -8,942 (-1.37%) |
618,926
|
459,800
|
942,900
|
15
|
1以上 |
| 2025/09/04 | 651,462 | +2,309 (+0.36%) |
670,670
|
459,800
|
942,900
|
15
|
1以上 |
| 2025/09/03 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/09/02 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/09/01 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/31 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/30 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/29 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/28 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/27 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/26 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/25 | 649,153 | +0 (+0.0%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/24 | 649,153 | +22,596 (+3.61%) |
644,798
|
459,800
|
942,900
|
14
|
0 |
| 2025/08/23 | 626,557 | +0 (+0.0%) |
618,926
|
459,800
|
775,050
|
13
|
0 |
| 2025/08/22 | 626,557 | -2,213 (-0.35%) |
618,926
|
459,800
|
775,050
|
13
|
0 |
| 2025/08/21 | 628,770 | +22,103 (+3.64%) |
618,926
|
474,188
|
775,050
|
13
|
0 |
| 2025/08/20 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/19 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/18 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
1以上 |
| 2025/08/17 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/16 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/15 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/14 | 606,667 | +0 (+0.0%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/13 | 606,667 | +6,322 (+1.05%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/12 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/11 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/10 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/09 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/08 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/07 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/06 | 600,345 | +0 (+0.0%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/05 | 600,345 | -6,322 (-1.04%) |
618,926
|
426,769
|
775,050
|
15
|
0 |
| 2025/08/04 | 606,667 | -4,000 (-0.66%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/03 | 610,667 | +4,548 (+0.75%) |
618,926
|
463,000
|
775,050
|
15
|
0 |
| 2025/08/02 | 606,119 | +0 (+0.0%) |
609,363
|
463,000
|
775,050
|
16
|
0 |
| 2025/08/01 | 606,119 | +0 (+0.0%) |
609,363
|
463,000
|
775,050
|
16
|
0 |
| 2025/07/31 | 606,119 | -2,409 (-0.4%) |
609,363
|
463,000
|
775,050
|
16
|
1以上 |
| 2025/07/30 | 608,528 | +20,527 (+3.49%) |
609,363
|
463,000
|
775,050
|
16
|
0 |
| 2025/07/29 | 588,001 | +11,690 (+2.03%) |
590,000
|
463,000
|
775,050
|
17
|
0 |
| 2025/07/28 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/27 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
1以上 |
| 2025/07/26 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/25 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/24 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/23 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/22 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/21 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/20 | 576,311 | -18,027 (-3.03%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/19 | 594,338 | +0 (+0.0%) |
594,900
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/18 | 594,338 | --- |
594,900
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/16 | 585,324 | +9,013 (+1.56%) |
590,000
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/15 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/14 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
N/A |
| 2025/07/13 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/12 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/11 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/10 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/09 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/08 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/07 | 576,311 | -19,288 (-3.24%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/07/06 | 595,599 | +0 (+0.0%) |
590,000
|
463,000
|
749,900
|
18
|
0 |
| 2025/07/05 | 595,599 | -16,023 (-2.62%) |
590,000
|
463,000
|
749,900
|
18
|
0 |
| 2025/07/04 | 611,622 | +0 (+0.0%) |
609,363
|
463,000
|
749,900
|
18
|
1以上 |
| 2025/07/03 | 611,622 | +0 (+0.0%) |
609,363
|
463,000
|
749,900
|
18
|
0 |
| 2025/07/02 | 611,622 | +0 (+0.0%) |
609,363
|
463,000
|
749,900
|
18
|
0 |
| 2025/07/01 | 611,622 | +0 (+0.0%) |
609,363
|
463,000
|
749,900
|
18
|
0 |
| 2025/06/30 | 611,622 | +0 (+0.0%) |
609,363
|
463,000
|
749,900
|
18
|
0 |
| 2025/06/29 | 611,622 | +17,284 (+2.91%) |
609,363
|
463,000
|
749,900
|
18
|
0 |
| 2025/06/28 | 594,338 | +18,027 (+3.13%) |
594,900
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/27 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/26 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/25 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/24 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/23 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/22 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/21 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/20 | 576,311 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/19 | 576,311 | -1,833 (-0.32%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/18 | 578,144 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/17 | 578,144 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/16 | 578,144 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/15 | 578,144 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/14 | 578,144 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/13 | 578,144 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/12 | 578,144 | +1,250 (+0.22%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/11 | 576,894 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/10 | 576,894 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/09 | 576,894 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/08 | 576,894 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/07 | 576,894 | +0 (+0.0%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/06 | 576,894 | +1,527 (+0.27%) |
583,428
|
463,000
|
748,000
|
16
|
0 |
| 2025/06/05 | 575,367 | -19,229 (-3.23%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/06/04 | 594,596 | +0 (+0.0%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/06/03 | 594,596 | -1,333 (-0.22%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/06/02 | 595,929 | +1,333 (+0.22%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/06/01 | 594,596 | +0 (+0.0%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/31 | 594,596 | +0 (+0.0%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/30 | 594,596 | +0 (+0.0%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/29 | 594,596 | +0 (+0.0%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/28 | 594,596 | +19,229 (+3.34%) |
590,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/27 | 575,367 | -4,534 (-0.78%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/26 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/25 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/24 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/23 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/22 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/21 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/20 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/19 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/18 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/17 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/16 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/15 | 579,901 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/14 | 579,901 | -1,333 (-0.23%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/13 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/12 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/11 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/10 | 581,234 | -19,229 (-3.2%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/09 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/08 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/07 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/06 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/05 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/04 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/03 | 600,463 | +0 (+0.0%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/02 | 600,463 | +19,229 (+3.31%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/05/01 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/30 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/29 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/28 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/27 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/26 | 581,234 | +0 (+0.0%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/25 | 581,234 | -19,229 (-3.2%) |
576,857
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/24 | 600,463 | -2,552 (-0.42%) |
618,926
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/23 | 603,015 | -2,766 (-0.46%) |
624,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/22 | 605,781 | +0 (+0.0%) |
624,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/21 | 605,781 | +14,320 (+2.42%) |
624,000
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/20 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/19 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/18 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/17 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/16 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/15 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/14 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/13 | 591,461 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/12 | 591,461 | -5,748 (-0.96%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/11 | 597,209 | -2,851 (-0.48%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/10 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/09 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/08 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/07 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/06 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/05 | 600,060 | -20,456 (-3.3%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/04/04 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/04/03 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/04/02 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/04/01 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/03/31 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/03/30 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/03/29 | 620,516 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/03/28 | 620,516 | +20,456 (+3.41%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/03/27 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/03/26 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/03/25 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/03/24 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/03/23 | 600,060 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/03/22 | 600,060 | -20,456 (-3.3%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/03/21 | 620,516 | -10,961 (-1.74%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/03/20 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/19 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/18 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
1以上 |
| 2025/03/17 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/16 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/15 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/14 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/13 | 631,477 | +0 (+0.0%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/12 | 631,477 | +22,602 (+3.71%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/11 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/10 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/09 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/08 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/07 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/06 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/05 | 608,875 | +0 (+0.0%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/04 | 608,875 | -19,177 (-3.05%) |
618,838
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/03 | 628,052 | +4,709 (+0.76%) |
640,900
|
463,000
|
795,900
|
16
|
0 |
| 2025/03/02 | 623,343 | +10,784 (+1.76%) |
624,000
|
463,000
|
795,900
|
17
|
0 |
| 2025/03/01 | 612,559 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
16
|
0 |
| 2025/02/28 | 612,559 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
16
|
1以上 |
| 2025/02/27 | 612,559 | -7,957 (-1.28%) |
624,000
|
463,000
|
767,096
|
16
|
0 |
| 2025/02/26 | 620,516 | +4,532 (+0.74%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/02/25 | 615,984 | +16,351 (+2.73%) |
624,000
|
463,000
|
767,096
|
16
|
0 |
| 2025/02/24 | 599,633 | -3,688 (-0.61%) |
613,676
|
463,000
|
748,000
|
15
|
0 |
| 2025/02/23 | 603,321 | +0 (+0.0%) |
618,838
|
463,000
|
748,000
|
14
|
1以上 |
| 2025/02/22 | 603,321 | +0 (+0.0%) |
618,838
|
463,000
|
748,000
|
14
|
0 |
| 2025/02/21 | 603,321 | +4,190 (+0.7%) |
618,838
|
463,000
|
748,000
|
14
|
0 |
| 2025/02/20 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/19 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/18 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/17 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/16 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/15 | 599,131 | -38,049 (-5.97%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/14 | 637,180 | +0 (+0.0%) |
624,000
|
463,000
|
889,000
|
15
|
0 |
| 2025/02/13 | 637,180 | +0 (+0.0%) |
624,000
|
463,000
|
889,000
|
15
|
0 |
| 2025/02/12 | 637,180 | +0 (+0.0%) |
624,000
|
463,000
|
889,000
|
15
|
1以上 |
| 2025/02/11 | 637,180 | +0 (+0.0%) |
624,000
|
463,000
|
889,000
|
15
|
0 |
| 2025/02/10 | 637,180 | +0 (+0.0%) |
624,000
|
463,000
|
889,000
|
15
|
0 |
| 2025/02/09 | 637,180 | +38,049 (+6.35%) |
624,000
|
463,000
|
889,000
|
15
|
0 |
| 2025/02/08 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/07 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/06 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/05 | 599,131 | -23,603 (-3.79%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/02/04 | 622,734 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/02/03 | 622,734 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/02/02 | 622,734 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/02/01 | 622,734 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/01/31 | 622,734 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/01/30 | 622,734 | +23,603 (+3.94%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/01/29 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/28 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/27 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/26 | 599,131 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/25 | 599,131 | -23,603 (-3.79%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/24 | 622,734 | -6,228 (-0.99%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/01/23 | 628,962 | +0 (+0.0%) |
640,900
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/22 | 628,962 | +0 (+0.0%) |
640,900
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/21 | 628,962 | +0 (+0.0%) |
640,900
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/20 | 628,962 | +0 (+0.0%) |
640,900
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/19 | 628,962 | +17,538 (+2.87%) |
640,900
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/18 | 611,424 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/01/17 | 611,424 | +11,801 (+1.97%) |
624,000
|
463,000
|
767,096
|
13
|
0 |
| 2025/01/16 | 599,623 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
1以上 |
| 2025/01/15 | 599,623 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/14 | 599,623 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/13 | 599,623 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/12 | 599,623 | +4,848 (+0.82%) |
613,676
|
463,000
|
748,000
|
13
|
0 |
| 2025/01/11 | 594,775 | +0 (+0.0%) |
613,676
|
463,000
|
748,000
|
12
|
0 |
| 2025/01/10 | 594,775 | -25,570 (-4.12%) |
613,676
|
463,000
|
748,000
|
12
|
0 |
| 2025/01/09 | 620,345 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/08 | 620,345 | -16,636 (-2.61%) |
624,000
|
463,000
|
767,096
|
12
|
0 |
| 2025/01/07 | 636,981 | +0 (+0.0%) |
668,400
|
463,000
|
767,096
|
14
|
0 |
| 2025/01/06 | 636,981 | +0 (+0.0%) |
668,400
|
463,000
|
767,096
|
14
|
0 |
| 2025/01/05 | 636,981 | +0 (+0.0%) |
668,400
|
463,000
|
767,096
|
14
|
1以上 |
| 2025/01/04 | 636,981 | +0 (+0.0%) |
668,400
|
463,000
|
767,096
|
14
|
0 |
| 2025/01/03 | 636,981 | +865 (+0.14%) |
668,400
|
463,000
|
767,096
|
14
|
0 |
| 2025/01/02 | 636,116 | +0 (+0.0%) |
624,000
|
463,000
|
767,096
|
15
|
0 |
| 2025/01/01 | 636,116 | -865 (-0.14%) |
624,000
|
463,000
|
767,096
|
15
|
0 |