| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/12/02 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/12/01 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
1以上 |
| 2025/11/30 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/29 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/28 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/27 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/26 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/25 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/24 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/23 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/22 | 650,250 | +8,250 (+1.29%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/21 | 642,000 | +30,000 (+4.9%) |
612,000
|
612,000
|
702,000
|
3
|
0 |
| 2025/11/20 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/11/19 | 612,000 | --- |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | 555,500 | +0 (+0.0%) |
555,500
|
555,500
|
555,500
|
2
|
0 |
| 2025/11/09 | 555,500 | +0 (+0.0%) |
555,500
|
555,500
|
555,500
|
2
|
0 |
| 2025/11/08 | 555,500 | +0 (+0.0%) |
555,500
|
555,500
|
555,500
|
2
|
1以上 |
| 2025/11/07 | 555,500 | -29,700 (-5.08%) |
555,500
|
555,500
|
555,500
|
2
|
0 |
| 2025/11/06 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/11/05 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/11/04 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/11/03 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/11/02 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/11/01 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/31 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/30 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/29 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/28 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/27 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/26 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/25 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/24 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/23 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/22 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/21 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/20 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/19 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/18 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/17 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/16 | 585,200 | +28,380 (+5.1%) |
585,200
|
585,200
|
585,200
|
2
|
0 |
| 2025/10/15 | 556,820 | +0 (+0.0%) |
556,820
|
556,820
|
556,820
|
2
|
0 |
| 2025/10/14 | 556,820 | -5,175 (-0.92%) |
556,820
|
556,820
|
556,820
|
2
|
0 |
| 2025/10/13 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/12 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/11 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
1以上 |
| 2025/10/10 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/09 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/08 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/07 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/06 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/05 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/04 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/03 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/02 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/10/01 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/30 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/29 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/28 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/27 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/26 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/25 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/24 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/23 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/22 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/21 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/20 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/19 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/18 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/17 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/16 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/15 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/14 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/13 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/12 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/11 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/10 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/09 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/08 | 561,995 | -18,806 (-3.24%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/07 | 580,801 | +0 (+0.0%) |
567,171
|
556,820
|
656,023
|
5
|
0 |
| 2025/09/06 | 580,801 | +0 (+0.0%) |
567,171
|
556,820
|
656,023
|
5
|
0 |
| 2025/09/05 | 580,801 | +0 (+0.0%) |
567,171
|
556,820
|
656,023
|
5
|
1以上 |
| 2025/09/04 | 580,801 | +18,806 (+3.35%) |
567,171
|
556,820
|
656,023
|
5
|
0 |
| 2025/09/03 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/02 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/09/01 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/31 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/30 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/29 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/28 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/27 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/26 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/25 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/24 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/23 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/22 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/21 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/20 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/19 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/18 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/17 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/16 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/15 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/14 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/13 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/12 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/11 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/10 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/09 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/08 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/07 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/06 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/05 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/04 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/03 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/02 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/08/01 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/31 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/30 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/29 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/28 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/27 | 561,995 | +0 (+0.0%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/26 | 561,995 | -5,176 (-0.91%) |
561,995
|
556,820
|
567,171
|
4
|
0 |
| 2025/07/25 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/24 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/23 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
1以上 |
| 2025/07/22 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/21 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/20 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/19 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/18 | 567,171 | --- |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/16 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/15 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/14 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
N/A |
| 2025/07/13 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/12 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/11 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/10 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/09 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/08 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/07 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/06 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/05 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/04 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/03 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/02 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/07/01 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/30 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/29 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/28 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/27 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/26 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/25 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/24 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/23 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/22 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/21 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/20 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/19 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/18 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/17 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/16 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/15 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/14 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/13 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/12 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/11 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/10 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/09 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/08 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/07 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/06 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/05 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/04 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/03 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/02 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/06/01 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/31 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/30 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/29 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/28 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/27 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/26 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/25 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/24 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/23 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/22 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/21 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/20 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/19 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/18 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/17 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/16 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/15 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/14 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/13 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/12 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/11 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/10 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/09 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/08 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/07 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/06 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/05 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/04 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/03 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/02 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/05/01 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/30 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/29 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/28 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/27 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/26 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/25 | 567,171 | +0 (+0.0%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/24 | 567,171 | -5,848 (-1.02%) |
567,171
|
556,820
|
577,522
|
6
|
0 |
| 2025/04/23 | 573,019 | +0 (+0.0%) |
577,522
|
556,820
|
584,716
|
6
|
0 |
| 2025/04/22 | 573,019 | +0 (+0.0%) |
577,522
|
556,820
|
584,716
|
6
|
0 |
| 2025/04/21 | 573,019 | +0 (+0.0%) |
577,522
|
556,820
|
584,716
|
6
|
0 |
| 2025/04/20 | 573,019 | +0 (+0.0%) |
577,522
|
556,820
|
584,716
|
6
|
0 |
| 2025/04/19 | 573,019 | -11,697 (-2.0%) |
577,522
|
556,820
|
584,716
|
6
|
0 |
| 2025/04/18 | 584,716 | +0 (+0.0%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/17 | 584,716 | +0 (+0.0%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/16 | 584,716 | +0 (+0.0%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/15 | 584,716 | +0 (+0.0%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/14 | 584,716 | +0 (+0.0%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/13 | 584,716 | +0 (+0.0%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/12 | 584,716 | -76,073 (-11.51%) |
584,716
|
574,046
|
595,386
|
6
|
0 |
| 2025/04/11 | 660,789 | -3,617 (-0.54%) |
595,386
|
574,046
|
774,900
|
10
|
0 |
| 2025/04/10 | 664,406 | -7,234 (-1.08%) |
602,800
|
574,046
|
774,900
|
10
|
0 |
| 2025/04/09 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
1以上 |
| 2025/04/08 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/07 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/06 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/05 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/04 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/03 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/02 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/04/01 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/31 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/30 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/29 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/28 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/27 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/26 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/25 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/24 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/23 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/22 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/21 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/20 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/19 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/18 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/17 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/16 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/15 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/14 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/13 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/12 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/11 | 671,640 | +0 (+0.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/10 | 671,640 | +25,815 (+4.0%) |
613,800
|
591,800
|
774,900
|
10
|
0 |
| 2025/03/09 | 645,825 | +0 (+0.0%) |
608,300
|
591,800
|
774,900
|
8
|
0 |
| 2025/03/08 | 645,825 | +43,025 (+7.14%) |
608,300
|
591,800
|
774,900
|
8
|
0 |
| 2025/03/07 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/03/06 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/03/05 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/03/04 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/03/03 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/03/02 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/03/01 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/02/28 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/02/27 | 602,800 | +0 (+0.0%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/02/26 | 602,800 | -2,200 (-0.36%) |
602,800
|
591,800
|
613,800
|
6
|
0 |
| 2025/02/25 | 605,000 | -3,300 (-0.54%) |
602,800
|
591,800
|
613,800
|
5
|
0 |
| 2025/02/24 | 608,300 | +0 (+0.0%) |
608,300
|
602,800
|
613,800
|
4
|
0 |
| 2025/02/23 | 608,300 | +1,834 (+0.3%) |
608,300
|
602,800
|
613,800
|
4
|
0 |
| 2025/02/22 | 606,466 | +3,666 (+0.61%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2025/02/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/02/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/02/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/02/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
1以上 |
| 2025/02/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/02/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/02/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/02/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/02/01 | 602,800 | -114,733 (-15.99%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/31 | 717,533 | +0 (+0.0%) |
774,900
|
602,800
|
774,900
|
6
|
0 |
| 2025/01/30 | 717,533 | +0 (+0.0%) |
774,900
|
602,800
|
774,900
|
6
|
0 |
| 2025/01/29 | 717,533 | +0 (+0.0%) |
774,900
|
602,800
|
774,900
|
6
|
1以上 |
| 2025/01/28 | 717,533 | +0 (+0.0%) |
774,900
|
602,800
|
774,900
|
6
|
0 |
| 2025/01/27 | 717,533 | +0 (+0.0%) |
774,900
|
602,800
|
774,900
|
6
|
0 |
| 2025/01/26 | 717,533 | +0 (+0.0%) |
774,900
|
602,800
|
774,900
|
6
|
0 |
| 2025/01/25 | 717,533 | +114,733 (+19.03%) |
774,900
|
602,800
|
774,900
|
6
|
0 |
| 2025/01/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/01/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/01/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/01/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
1以上 |
| 2025/01/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/01/09 | 602,800 | +7,334 (+1.23%) |
602,800
|
602,800
|
602,800
|
4
|
0 |
| 2025/01/08 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |
| 2025/01/07 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |
| 2025/01/06 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
1以上 |
| 2025/01/05 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |
| 2025/01/04 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |
| 2025/01/03 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |
| 2025/01/02 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |
| 2025/01/01 | 595,466 | +0 (+0.0%) |
602,800
|
580,800
|
602,800
|
6
|
0 |