| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 393,766 | -1,107 (-0.28%) |
384,780
|
351,780
|
460,020
|
29
|
N/A |
| 2025/12/06 | 394,873 | -1,188 (-0.3%) |
384,780
|
351,780
|
460,020
|
28
|
N/A |
| 2025/12/05 | 396,061 | +0 (+0.0%) |
384,780
|
351,780
|
460,020
|
27
|
N/A |
| 2025/12/04 | 396,061 | +0 (+0.0%) |
384,780
|
351,780
|
460,020
|
27
|
0 |
| 2025/12/03 | 396,061 | +0 (+0.0%) |
384,780
|
351,780
|
460,020
|
27
|
0 |
| 2025/12/02 | 396,061 | +19 (+0.0%) |
384,780
|
351,780
|
460,020
|
27
|
0 |
| 2025/12/01 | 396,042 | -1,259 (-0.32%) |
384,780
|
351,780
|
460,020
|
29
|
0 |
| 2025/11/30 | 397,301 | -1,351 (-0.34%) |
384,780
|
351,780
|
460,020
|
28
|
0 |
| 2025/11/29 | 398,652 | +4,379 (+1.11%) |
384,780
|
351,780
|
460,020
|
27
|
1以上 |
| 2025/11/28 | 394,273 | -732 (-0.19%) |
384,780
|
335,154
|
460,020
|
29
|
0 |
| 2025/11/27 | 395,005 | -787 (-0.2%) |
384,780
|
335,154
|
460,020
|
28
|
0 |
| 2025/11/26 | 395,792 | -459 (-0.12%) |
384,780
|
335,154
|
460,020
|
26
|
1以上 |
| 2025/11/25 | 396,251 | -499 (-0.13%) |
384,780
|
335,154
|
460,020
|
24
|
0 |
| 2025/11/24 | 396,750 | +1,198 (+0.3%) |
384,780
|
335,154
|
460,020
|
23
|
0 |
| 2025/11/23 | 395,552 | +5,966 (+1.53%) |
384,780
|
335,154
|
460,020
|
24
|
0 |
| 2025/11/22 | 389,586 | +0 (+0.0%) |
377,652
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/21 | 389,586 | -2,865 (-0.73%) |
377,652
|
318,000
|
460,020
|
26
|
1以上 |
| 2025/11/20 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
1以上 |
| 2025/11/19 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/18 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/17 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/16 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/15 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/14 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/13 | 392,451 | +0 (+0.0%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/12 | 392,451 | +2,865 (+0.74%) |
378,587
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/11 | 389,586 | -3,452 (-0.88%) |
377,652
|
318,000
|
460,020
|
26
|
0 |
| 2025/11/10 | 393,038 | +0 (+0.0%) |
384,780
|
318,000
|
482,790
|
27
|
0 |
| 2025/11/09 | 393,038 | -1,595 (-0.4%) |
384,780
|
318,000
|
482,790
|
27
|
0 |
| 2025/11/08 | 394,633 | +0 (+0.0%) |
384,780
|
318,000
|
482,790
|
27
|
1以上 |