| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 434,293 | +0 (+0.0%) |
424,390
|
299,980
|
552,640
|
20
|
N/A |
| 2025/12/05 | 434,293 | -544 (-0.13%) |
424,390
|
299,980
|
552,640
|
20
|
N/A |
| 2025/12/04 | 434,837 | +0 (+0.0%) |
428,780
|
299,980
|
552,640
|
18
|
N/A |
| 2025/12/03 | 434,837 | +12,829 (+3.04%) |
428,780
|
299,980
|
552,640
|
18
|
0 |
| 2025/12/02 | 422,008 | -134 (-0.03%) |
428,780
|
299,980
|
539,800
|
16
|
0 |
| 2025/12/01 | 422,142 | +0 (+0.0%) |
428,780
|
299,980
|
539,800
|
15
|
0 |
| 2025/11/30 | 422,142 | -3,902 (-0.92%) |
428,780
|
299,980
|
539,800
|
15
|
1以上 |
| 2025/11/29 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/28 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/27 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
1以上 |
| 2025/11/26 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/25 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/24 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/23 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/22 | 426,044 | -3,178 (-0.74%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/21 | 429,222 | -2,211 (-0.51%) |
430,815
|
305,980
|
539,800
|
18
|
0 |
| 2025/11/20 | 431,433 | +3,584 (+0.84%) |
432,630
|
305,980
|
539,800
|
19
|
0 |
| 2025/11/19 | 427,849 | +2,161 (+0.51%) |
429,000
|
305,980
|
539,800
|
21
|
1以上 |
| 2025/11/18 | 425,688 | +0 (+0.0%) |
428,780
|
305,980
|
539,800
|
22
|
1以上 |
| 2025/11/17 | 425,688 | +0 (+0.0%) |
428,780
|
305,980
|
539,800
|
22
|
1以上 |
| 2025/11/16 | 425,688 | -1,091 (-0.26%) |
428,780
|
305,980
|
539,800
|
22
|
1以上 |
| 2025/11/15 | 426,779 | -2,102 (-0.49%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/14 | 428,881 | +5 (+0.0%) |
428,890
|
317,979
|
539,800
|
24
|
0 |
| 2025/11/13 | 428,876 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
23
|
0 |
| 2025/11/12 | 428,876 | +2,233 (+0.52%) |
428,780
|
317,979
|
539,800
|
23
|
1以上 |
| 2025/11/11 | 426,643 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/10 | 426,643 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/09 | 426,643 | -2,049 (-0.48%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/08 | 428,692 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/07 | 428,692 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/06 | 428,692 | -1,356 (-0.32%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/05 | 430,048 | -1,043 (-0.24%) |
428,780
|
317,979
|
539,800
|
23
|
0 |
| 2025/11/04 | 431,091 | +0 (+0.0%) |
428,780
|
329,978
|
539,800
|
23
|
0 |
| 2025/11/03 | 431,091 | +6,198 (+1.46%) |
428,780
|
329,978
|
539,800
|
23
|
1以上 |
| 2025/11/02 | 424,893 | +0 (+0.0%) |
420,000
|
329,978
|
539,800
|
29
|
0 |
| 2025/11/01 | 424,893 | +0 (+0.0%) |
420,000
|
329,978
|
539,800
|
29
|
0 |
| 2025/10/31 | 424,893 | +0 (+0.0%) |
420,000
|
329,978
|
539,800
|
29
|
1以上 |
| 2025/10/30 | 424,893 | -10,069 (-2.31%) |
420,000
|
329,978
|
539,800
|
29
|
0 |
| 2025/10/29 | 434,962 | -1,262 (-0.29%) |
420,000
|
329,978
|
540,600
|
31
|
0 |
| 2025/10/28 | 436,224 | +0 (+0.0%) |
428,780
|
329,978
|
540,600
|
33
|
0 |
| 2025/10/27 | 436,224 | +0 (+0.0%) |
428,780
|
329,978
|
540,600
|
33
|
1以上 |
| 2025/10/26 | 436,224 | -2,387 (-0.54%) |
428,780
|
329,978
|
540,600
|
33
|
1以上 |
| 2025/10/25 | 438,611 | -983 (-0.22%) |
428,780
|
329,978
|
540,600
|
35
|
0 |
| 2025/10/24 | 439,594 | -3,224 (-0.73%) |
428,780
|
329,978
|
540,600
|
35
|
0 |
| 2025/10/23 | 442,818 | -2,053 (-0.46%) |
430,705
|
329,978
|
540,600
|
34
|
1以上 |
| 2025/10/22 | 444,871 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
33
|
0 |
| 2025/10/21 | 444,871 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
33
|
0 |
| 2025/10/20 | 444,871 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
33
|
0 |
| 2025/10/19 | 444,871 | +1,360 (+0.31%) |
432,630
|
382,800
|
540,600
|
33
|
0 |
| 2025/10/18 | 443,511 | -3,207 (-0.72%) |
432,630
|
382,800
|
540,600
|
33
|
0 |
| 2025/10/17 | 446,718 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
31
|
0 |
| 2025/10/16 | 446,718 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
31
|
1以上 |
| 2025/10/15 | 446,718 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
31
|
0 |
| 2025/10/14 | 446,718 | +657 (+0.15%) |
432,630
|
382,800
|
540,600
|
31
|
0 |
| 2025/10/13 | 446,061 | +0 (+0.0%) |
432,630
|
382,800
|
540,600
|
28
|
0 |
| 2025/10/12 | 446,061 | -1,033 (-0.23%) |
432,630
|
382,800
|
540,600
|
28
|
0 |
| 2025/10/11 | 447,094 | -2,004 (-0.45%) |
438,790
|
382,800
|
540,600
|
26
|
1以上 |
| 2025/10/10 | 449,098 | +0 (+0.0%) |
448,800
|
382,800
|
540,600
|
25
|
0 |
| 2025/10/09 | 449,098 | +0 (+0.0%) |
448,800
|
382,800
|
540,600
|
25
|
0 |
| 2025/10/08 | 449,098 | +0 (+0.0%) |
448,800
|
382,800
|
540,600
|
25
|
0 |
| 2025/10/07 | 449,098 | +3,282 (+0.74%) |
448,800
|
382,800
|
540,600
|
25
|
0 |
| 2025/10/06 | 445,816 | +0 (+0.0%) |
428,780
|
382,800
|
540,600
|
27
|
0 |
| 2025/10/05 | 445,816 | +0 (+0.0%) |
428,780
|
382,800
|
540,600
|
27
|
0 |
| 2025/10/04 | 445,816 | -3,485 (-0.78%) |
428,780
|
382,800
|
540,600
|
27
|
1以上 |
| 2025/10/03 | 449,301 | +0 (+0.0%) |
438,790
|
382,800
|
543,400
|
28
|
0 |
| 2025/10/02 | 449,301 | +0 (+0.0%) |
438,790
|
382,800
|
543,400
|
28
|
0 |
| 2025/10/01 | 449,301 | +0 (+0.0%) |
438,790
|
382,800
|
543,400
|
28
|
1以上 |
| 2025/09/30 | 449,301 | +0 (+0.0%) |
438,790
|
382,800
|
543,400
|
28
|
0 |
| 2025/09/29 | 449,301 | +0 (+0.0%) |
438,790
|
382,800
|
543,400
|
28
|
0 |
| 2025/09/28 | 449,301 | +0 (+0.0%) |
438,790
|
382,800
|
543,400
|
28
|
0 |
| 2025/09/27 | 449,301 | -359 (-0.08%) |
438,790
|
382,800
|
543,400
|
28
|
0 |
| 2025/09/26 | 449,660 | +0 (+0.0%) |
448,800
|
382,800
|
543,400
|
29
|
0 |
| 2025/09/25 | 449,660 | +6,105 (+1.38%) |
448,800
|
382,800
|
543,400
|
29
|
0 |
| 2025/09/24 | 443,555 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
1以上 |
| 2025/09/23 | 443,555 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/22 | 443,555 | +1,285 (+0.29%) |
428,780
|
382,800
|
543,400
|
33
|
1以上 |
| 2025/09/21 | 442,270 | +0 (+0.0%) |
424,320
|
382,800
|
543,400
|
35
|
0 |
| 2025/09/20 | 442,270 | +0 (+0.0%) |
424,320
|
382,800
|
543,400
|
35
|
0 |
| 2025/09/19 | 442,270 | -1,350 (-0.3%) |
424,320
|
382,800
|
543,400
|
35
|
1以上 |
| 2025/09/18 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/17 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/16 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/15 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/14 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/13 | 443,620 | -1,455 (-0.33%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/12 | 445,075 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/09/11 | 445,075 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/09/10 | 445,075 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/09/09 | 445,075 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/09/08 | 445,075 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/09/07 | 445,075 | +1,455 (+0.33%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/09/06 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/05 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/09/04 | 443,620 | -978 (-0.22%) |
428,780
|
382,800
|
543,400
|
33
|
1以上 |
| 2025/09/03 | 444,598 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
34
|
0 |
| 2025/09/02 | 444,598 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
34
|
0 |
| 2025/09/01 | 444,598 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
34
|
1以上 |
| 2025/08/31 | 444,598 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
34
|
0 |
| 2025/08/30 | 444,598 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
34
|
0 |
| 2025/08/29 | 444,598 | +978 (+0.22%) |
428,780
|
382,800
|
543,400
|
34
|
0 |
| 2025/08/28 | 443,620 | +0 (+0.0%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/08/27 | 443,620 | -1,213 (-0.27%) |
428,780
|
382,800
|
543,400
|
33
|
0 |
| 2025/08/26 | 444,833 | -1,291 (-0.29%) |
428,780
|
382,800
|
543,400
|
32
|
0 |
| 2025/08/25 | 446,124 | -8,853 (-1.95%) |
428,780
|
382,800
|
543,400
|
31
|
0 |
| 2025/08/24 | 454,977 | -8,836 (-1.91%) |
448,800
|
382,800
|
592,200
|
33
|
0 |
| 2025/08/23 | 463,813 | -1,516 (-0.33%) |
448,800
|
382,800
|
609,600
|
35
|
0 |
| 2025/08/22 | 465,329 | -3,945 (-0.84%) |
448,800
|
391,226
|
609,600
|
35
|
1以上 |
| 2025/08/21 | 469,274 | +1,980 (+0.42%) |
448,800
|
391,226
|
609,600
|
35
|
1以上 |
| 2025/08/20 | 467,294 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
37
|
0 |
| 2025/08/19 | 467,294 | -3,728 (-0.79%) |
448,800
|
391,226
|
609,600
|
37
|
0 |
| 2025/08/18 | 471,022 | +401 (+0.09%) |
448,800
|
391,226
|
609,600
|
33
|
1以上 |
| 2025/08/17 | 470,621 | -483 (-0.1%) |
448,800
|
391,226
|
609,600
|
35
|
0 |
| 2025/08/16 | 471,104 | +4,204 (+0.9%) |
449,865
|
391,226
|
609,600
|
36
|
0 |
| 2025/08/15 | 466,900 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
38
|
1以上 |
| 2025/08/14 | 466,900 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
38
|
1以上 |
| 2025/08/13 | 466,900 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
38
|
1以上 |
| 2025/08/12 | 466,900 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
38
|
0 |
| 2025/08/11 | 466,900 | +3,445 (+0.74%) |
448,800
|
391,226
|
609,600
|
38
|
0 |
| 2025/08/10 | 463,455 | +0 (+0.0%) |
440,715
|
391,226
|
609,600
|
40
|
0 |
| 2025/08/09 | 463,455 | -6,130 (-1.31%) |
440,715
|
391,226
|
609,600
|
40
|
0 |
| 2025/08/08 | 469,585 | +267 (+0.06%) |
448,800
|
391,226
|
609,600
|
42
|
1以上 |
| 2025/08/07 | 469,318 | +267 (+0.06%) |
448,800
|
391,226
|
609,600
|
42
|
0 |
| 2025/08/06 | 469,051 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
42
|
1以上 |
| 2025/08/05 | 469,051 | -3,553 (-0.75%) |
448,800
|
391,226
|
609,600
|
42
|
0 |
| 2025/08/04 | 472,604 | -600 (-0.13%) |
449,865
|
391,226
|
609,600
|
40
|
0 |
| 2025/08/03 | 473,204 | +0 (+0.0%) |
449,865
|
391,226
|
609,600
|
40
|
0 |
| 2025/08/02 | 473,204 | +0 (+0.0%) |
449,865
|
391,226
|
609,600
|
40
|
0 |
| 2025/08/01 | 473,204 | -870 (-0.18%) |
449,865
|
391,226
|
609,600
|
40
|
0 |
| 2025/07/31 | 474,074 | +0 (+0.0%) |
449,865
|
391,226
|
609,600
|
40
|
0 |
| 2025/07/30 | 474,074 | +3,029 (+0.64%) |
449,865
|
391,226
|
609,600
|
40
|
0 |
| 2025/07/29 | 471,045 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
39
|
0 |
| 2025/07/28 | 471,045 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
39
|
1以上 |
| 2025/07/27 | 471,045 | +0 (+0.0%) |
448,800
|
391,226
|
609,600
|
39
|
0 |
| 2025/07/26 | 471,045 | +2,861 (+0.61%) |
448,800
|
391,226
|
609,600
|
39
|
0 |
| 2025/07/25 | 468,184 | +0 (+0.0%) |
449,405
|
391,226
|
609,600
|
40
|
0 |
| 2025/07/24 | 468,184 | -1,518 (-0.32%) |
449,405
|
391,226
|
609,600
|
40
|
0 |
| 2025/07/23 | 469,702 | +0 (+0.0%) |
450,010
|
391,226
|
609,600
|
41
|
1以上 |
| 2025/07/22 | 469,702 | -4,274 (-0.9%) |
450,010
|
391,226
|
609,600
|
41
|
0 |
| 2025/07/21 | 473,976 | +0 (+0.0%) |
450,010
|
391,226
|
609,600
|
43
|
1以上 |
| 2025/07/20 | 473,976 | +0 (+0.0%) |
450,010
|
391,226
|
609,600
|
43
|
0 |
| 2025/07/19 | 473,976 | -1,228 (-0.26%) |
450,010
|
391,226
|
609,600
|
43
|
1以上 |
| 2025/07/18 | 475,204 | --- |
450,930
|
391,226
|
609,600
|
41
|
0 |
| 2025/07/16 | 473,009 | +0 (+0.0%) |
450,010
|
391,226
|
609,600
|
43
|
0 |
| 2025/07/15 | 473,009 | -2,412 (-0.51%) |
450,010
|
391,226
|
609,600
|
43
|
1以上 |
| 2025/07/14 | 475,421 | +3,508 (+0.74%) |
455,310
|
391,226
|
609,600
|
46
|
N/A |
| 2025/07/13 | 471,913 | +0 (+0.0%) |
450,470
|
391,226
|
609,600
|
48
|
0 |
| 2025/07/12 | 471,913 | +0 (+0.0%) |
450,470
|
391,226
|
609,600
|
48
|
1以上 |
| 2025/07/11 | 471,913 | +0 (+0.0%) |
450,470
|
391,226
|
609,600
|
48
|
1以上 |
| 2025/07/10 | 471,913 | +0 (+0.0%) |
450,470
|
391,226
|
609,600
|
48
|
0 |
| 2025/07/09 | 471,913 | -124 (-0.03%) |
450,470
|
391,226
|
609,600
|
48
|
0 |
| 2025/07/08 | 472,037 | +0 (+0.0%) |
450,930
|
391,226
|
609,600
|
49
|
0 |
| 2025/07/07 | 472,037 | +0 (+0.0%) |
450,930
|
391,226
|
609,600
|
49
|
0 |
| 2025/07/06 | 472,037 | +0 (+0.0%) |
450,930
|
391,226
|
609,600
|
49
|
1以上 |
| 2025/07/05 | 472,037 | +0 (+0.0%) |
450,930
|
391,226
|
609,600
|
49
|
0 |
| 2025/07/04 | 472,037 | +2,503 (+0.53%) |
450,930
|
391,226
|
609,600
|
49
|
0 |
| 2025/07/03 | 469,534 | +1,270 (+0.27%) |
450,470
|
391,226
|
609,600
|
48
|
0 |
| 2025/07/02 | 468,264 | +1,904 (+0.41%) |
450,010
|
391,226
|
609,600
|
50
|
0 |
| 2025/07/01 | 466,360 | +1,985 (+0.43%) |
450,010
|
391,226
|
609,600
|
49
|
0 |
| 2025/06/30 | 464,375 | +0 (+0.0%) |
443,905
|
391,226
|
609,600
|
48
|
1以上 |
| 2025/06/29 | 464,375 | +0 (+0.0%) |
443,905
|
391,226
|
609,600
|
48
|
0 |
| 2025/06/28 | 464,375 | +289 (+0.06%) |
443,905
|
391,226
|
609,600
|
48
|
0 |
| 2025/06/27 | 464,086 | +0 (+0.0%) |
437,800
|
391,226
|
609,600
|
47
|
0 |
| 2025/06/26 | 464,086 | +0 (+0.0%) |
437,800
|
391,226
|
609,600
|
47
|
0 |
| 2025/06/25 | 464,086 | +619 (+0.13%) |
437,800
|
391,226
|
609,600
|
47
|
0 |
| 2025/06/24 | 463,467 | -316 (-0.07%) |
437,800
|
391,226
|
609,600
|
45
|
0 |
| 2025/06/23 | 463,783 | +0 (+0.0%) |
437,800
|
391,226
|
609,600
|
46
|
0 |
| 2025/06/22 | 463,783 | +3,224 (+0.7%) |
437,800
|
391,226
|
609,600
|
46
|
0 |
| 2025/06/21 | 460,559 | -851 (-0.18%) |
432,630
|
391,226
|
609,600
|
43
|
1以上 |
| 2025/06/20 | 461,410 | +0 (+0.0%) |
435,215
|
391,226
|
609,600
|
44
|
0 |
| 2025/06/19 | 461,410 | +10,601 (+2.35%) |
435,215
|
391,226
|
609,600
|
44
|
0 |
| 2025/06/18 | 450,809 | +0 (+0.0%) |
432,630
|
297,000
|
609,600
|
45
|
1以上 |
| 2025/06/17 | 450,809 | +7,385 (+1.67%) |
432,630
|
297,000
|
609,600
|
45
|
0 |
| 2025/06/16 | 443,424 | +0 (+0.0%) |
432,630
|
297,000
|
609,600
|
43
|
1以上 |
| 2025/06/15 | 443,424 | +3,957 (+0.9%) |
432,630
|
297,000
|
609,600
|
43
|
0 |
| 2025/06/14 | 439,467 | +2,218 (+0.51%) |
432,630
|
297,000
|
540,600
|
42
|
0 |
| 2025/06/13 | 437,249 | +0 (+0.0%) |
432,630
|
297,000
|
540,600
|
41
|
0 |
| 2025/06/12 | 437,249 | +0 (+0.0%) |
432,630
|
297,000
|
540,600
|
41
|
0 |
| 2025/06/11 | 437,249 | +0 (+0.0%) |
432,630
|
297,000
|
540,600
|
41
|
0 |
| 2025/06/10 | 437,249 | +0 (+0.0%) |
432,630
|
297,000
|
540,600
|
41
|
0 |
| 2025/06/09 | 437,249 | -1,896 (-0.43%) |
432,630
|
297,000
|
540,600
|
41
|
0 |
| 2025/06/08 | 439,145 | +0 (+0.0%) |
432,630
|
297,000
|
540,600
|
43
|
0 |
| 2025/06/07 | 439,145 | +0 (+0.0%) |
432,630
|
297,000
|
540,600
|
43
|
0 |
| 2025/06/06 | 439,145 | -4,628 (-1.04%) |
432,630
|
297,000
|
540,600
|
43
|
1以上 |
| 2025/06/05 | 443,773 | +0 (+0.0%) |
432,630
|
297,000
|
576,800
|
44
|
0 |
| 2025/06/04 | 443,773 | +0 (+0.0%) |
432,630
|
297,000
|
576,800
|
44
|
0 |
| 2025/06/03 | 443,773 | +0 (+0.0%) |
432,630
|
297,000
|
576,800
|
44
|
1以上 |
| 2025/06/02 | 443,773 | +9,377 (+2.16%) |
432,630
|
297,000
|
576,800
|
44
|
0 |
| 2025/06/01 | 434,396 | +0 (+0.0%) |
429,000
|
297,000
|
576,800
|
41
|
0 |
| 2025/05/31 | 434,396 | +1,202 (+0.28%) |
429,000
|
297,000
|
576,800
|
41
|
0 |
| 2025/05/30 | 433,194 | +0 (+0.0%) |
428,500
|
297,000
|
576,800
|
40
|
0 |
| 2025/05/29 | 433,194 | +3,682 (+0.86%) |
428,500
|
297,000
|
576,800
|
40
|
0 |
| 2025/05/28 | 429,512 | +0 (+0.0%) |
428,000
|
297,000
|
539,800
|
39
|
0 |
| 2025/05/27 | 429,512 | +1,276 (+0.3%) |
428,000
|
297,000
|
539,800
|
39
|
0 |
| 2025/05/26 | 428,236 | +0 (+0.0%) |
428,000
|
297,000
|
539,800
|
38
|
0 |
| 2025/05/25 | 428,236 | +0 (+0.0%) |
428,000
|
297,000
|
539,800
|
38
|
0 |
| 2025/05/24 | 428,236 | -1,737 (-0.4%) |
428,000
|
297,000
|
539,800
|
38
|
0 |
| 2025/05/23 | 429,973 | +0 (+0.0%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/22 | 429,973 | +527 (+0.12%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/21 | 429,446 | +0 (+0.0%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/20 | 429,446 | +0 (+0.0%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/19 | 429,446 | +0 (+0.0%) |
428,000
|
330,000
|
539,800
|
38
|
1以上 |
| 2025/05/18 | 429,446 | -2,474 (-0.57%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/17 | 431,920 | +0 (+0.0%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/16 | 431,920 | -9,779 (-2.21%) |
428,000
|
330,000
|
539,800
|
38
|
0 |
| 2025/05/15 | 441,699 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
42
|
0 |
| 2025/05/14 | 441,699 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
42
|
0 |
| 2025/05/13 | 441,699 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
42
|
1以上 |
| 2025/05/12 | 441,699 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
42
|
0 |
| 2025/05/11 | 441,699 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
42
|
0 |
| 2025/05/10 | 441,699 | -948 (-0.21%) |
432,630
|
330,000
|
539,800
|
42
|
0 |
| 2025/05/09 | 442,647 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/05/08 | 442,647 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/05/07 | 442,647 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
43
|
1以上 |
| 2025/05/06 | 442,647 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/05/05 | 442,647 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/05/04 | 442,647 | +0 (+0.0%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/05/03 | 442,647 | -715 (-0.16%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/05/02 | 443,362 | +1,408 (+0.32%) |
432,630
|
330,000
|
539,800
|
41
|
0 |
| 2025/05/01 | 441,954 | -11,289 (-2.49%) |
432,630
|
330,000
|
539,800
|
39
|
0 |
| 2025/04/30 | 453,243 | +0 (+0.0%) |
450,010
|
330,000
|
592,200
|
45
|
0 |
| 2025/04/29 | 453,243 | +0 (+0.0%) |
450,010
|
330,000
|
592,200
|
45
|
0 |
| 2025/04/28 | 453,243 | +3,158 (+0.7%) |
450,010
|
330,000
|
592,200
|
45
|
1以上 |
| 2025/04/27 | 450,085 | +3,305 (+0.74%) |
441,320
|
330,000
|
592,200
|
44
|
0 |
| 2025/04/26 | 446,780 | +713 (+0.16%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/04/25 | 446,067 | +5,155 (+1.17%) |
432,630
|
330,000
|
539,800
|
43
|
0 |
| 2025/04/24 | 440,912 | -5,268 (-1.18%) |
432,630
|
330,000
|
539,800
|
40
|
0 |
| 2025/04/23 | 446,180 | -1,731 (-0.39%) |
440,671
|
363,000
|
539,800
|
40
|
1以上 |
| 2025/04/22 | 447,911 | -1,621 (-0.36%) |
446,006
|
363,000
|
539,800
|
39
|
1以上 |
| 2025/04/21 | 449,532 | +0 (+0.0%) |
446,006
|
363,000
|
539,800
|
40
|
0 |
| 2025/04/20 | 449,532 | -4,070 (-0.9%) |
446,006
|
363,000
|
539,800
|
40
|
0 |
| 2025/04/19 | 453,602 | -2,960 (-0.65%) |
446,006
|
363,000
|
618,000
|
42
|
1以上 |
| 2025/04/18 | 456,562 | -1,767 (-0.39%) |
446,006
|
403,326
|
618,000
|
41
|
0 |
| 2025/04/17 | 458,329 | +0 (+0.0%) |
446,006
|
403,326
|
618,000
|
42
|
1以上 |
| 2025/04/16 | 458,329 | +1,767 (+0.39%) |
446,006
|
403,326
|
618,000
|
42
|
0 |
| 2025/04/15 | 456,562 | +2,081 (+0.46%) |
446,006
|
403,326
|
618,000
|
41
|
1以上 |
| 2025/04/14 | 454,481 | +0 (+0.0%) |
446,006
|
403,326
|
618,000
|
40
|
0 |
| 2025/04/13 | 454,481 | +0 (+0.0%) |
446,006
|
403,326
|
618,000
|
40
|
0 |
| 2025/04/12 | 454,481 | +0 (+0.0%) |
446,006
|
403,326
|
618,000
|
40
|
0 |
| 2025/04/11 | 454,481 | -7,292 (-1.58%) |
446,006
|
403,326
|
618,000
|
40
|
0 |
| 2025/04/10 | 461,773 | +0 (+0.0%) |
459,800
|
407,000
|
618,000
|
40
|
0 |
| 2025/04/09 | 461,773 | +1,567 (+0.34%) |
459,800
|
407,000
|
618,000
|
40
|
0 |
| 2025/04/08 | 460,206 | +469 (+0.1%) |
459,800
|
407,000
|
618,000
|
39
|
0 |
| 2025/04/07 | 459,737 | +0 (+0.0%) |
455,900
|
407,000
|
618,000
|
38
|
0 |
| 2025/04/06 | 459,737 | +0 (+0.0%) |
455,900
|
407,000
|
618,000
|
38
|
0 |
| 2025/04/05 | 459,737 | -3,723 (-0.8%) |
455,900
|
407,000
|
618,000
|
38
|
0 |
| 2025/04/04 | 463,460 | +0 (+0.0%) |
459,800
|
407,000
|
618,000
|
37
|
0 |
| 2025/04/03 | 463,460 | -6,541 (-1.39%) |
459,800
|
407,000
|
618,000
|
37
|
0 |
| 2025/04/02 | 470,001 | -512 (-0.11%) |
470,800
|
407,000
|
618,000
|
37
|
0 |
| 2025/04/01 | 470,513 | +0 (+0.0%) |
470,800
|
426,800
|
618,000
|
39
|
0 |
| 2025/03/31 | 470,513 | +2,304 (+0.49%) |
470,800
|
426,800
|
618,000
|
39
|
0 |
| 2025/03/30 | 468,209 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
1以上 |
| 2025/03/29 | 468,209 | +1,372 (+0.29%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/28 | 466,837 | -1,043 (-0.22%) |
459,800
|
423,280
|
618,000
|
37
|
1以上 |
| 2025/03/27 | 467,880 | +1,534 (+0.33%) |
470,800
|
423,280
|
618,000
|
42
|
0 |
| 2025/03/26 | 466,346 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/25 | 466,346 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
1以上 |
| 2025/03/24 | 466,346 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/23 | 466,346 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/22 | 466,346 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/21 | 466,346 | -1,951 (-0.42%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/20 | 468,297 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/19 | 468,297 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/18 | 468,297 | -1,743 (-0.37%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/03/17 | 470,040 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
43
|
0 |
| 2025/03/16 | 470,040 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
43
|
0 |
| 2025/03/15 | 470,040 | -310 (-0.07%) |
470,800
|
423,280
|
618,000
|
43
|
1以上 |
| 2025/03/14 | 470,350 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/03/13 | 470,350 | -3,015 (-0.64%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/03/12 | 473,365 | +1,703 (+0.36%) |
470,800
|
423,280
|
618,000
|
47
|
1以上 |
| 2025/03/11 | 471,662 | -328 (-0.07%) |
470,800
|
423,280
|
618,000
|
47
|
0 |
| 2025/03/10 | 471,990 | -328 (-0.07%) |
470,800
|
423,280
|
618,000
|
47
|
1以上 |
| 2025/03/09 | 472,318 | -743 (-0.16%) |
470,800
|
423,280
|
618,000
|
47
|
0 |
| 2025/03/08 | 473,061 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
48
|
0 |
| 2025/03/07 | 473,061 | -1,362 (-0.29%) |
470,800
|
423,280
|
618,000
|
48
|
0 |
| 2025/03/06 | 474,423 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
49
|
1以上 |
| 2025/03/05 | 474,423 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
49
|
0 |
| 2025/03/04 | 474,423 | +2,841 (+0.6%) |
470,800
|
423,280
|
618,000
|
49
|
1以上 |
| 2025/03/03 | 471,582 | +2,179 (+0.46%) |
470,800
|
423,280
|
618,000
|
47
|
0 |
| 2025/03/02 | 469,403 | -382 (-0.08%) |
470,800
|
423,280
|
618,000
|
43
|
0 |
| 2025/03/01 | 469,785 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/02/28 | 469,785 | -3,907 (-0.82%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/02/27 | 473,692 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
47
|
1以上 |
| 2025/02/26 | 473,692 | -1,671 (-0.35%) |
470,800
|
423,280
|
618,000
|
47
|
0 |
| 2025/02/25 | 475,363 | -1,569 (-0.33%) |
470,800
|
423,280
|
618,000
|
51
|
1以上 |
| 2025/02/24 | 476,932 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
51
|
0 |
| 2025/02/23 | 476,932 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
51
|
1以上 |
| 2025/02/22 | 476,932 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
51
|
0 |
| 2025/02/21 | 476,932 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
51
|
0 |
| 2025/02/20 | 476,932 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
51
|
0 |
| 2025/02/19 | 476,932 | +5,486 (+1.16%) |
470,800
|
423,280
|
618,000
|
51
|
0 |
| 2025/02/18 | 471,446 | +142 (+0.03%) |
470,800
|
423,280
|
618,000
|
47
|
0 |
| 2025/02/17 | 471,304 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
46
|
0 |
| 2025/02/16 | 471,304 | +149 (+0.03%) |
470,800
|
423,280
|
618,000
|
46
|
0 |
| 2025/02/15 | 471,155 | +133 (+0.03%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/02/14 | 471,022 | -3,141 (-0.66%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/13 | 474,163 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/12 | 474,163 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/11 | 474,163 | +1,818 (+0.38%) |
470,800
|
423,280
|
618,000
|
44
|
1以上 |
| 2025/02/10 | 472,345 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/09 | 472,345 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/08 | 472,345 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/07 | 472,345 | -1,540 (-0.32%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/02/06 | 473,885 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
42
|
0 |
| 2025/02/05 | 473,885 | -483 (-0.1%) |
470,800
|
423,280
|
618,000
|
42
|
0 |
| 2025/02/04 | 474,368 | -1,952 (-0.41%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/02/03 | 476,320 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/02/02 | 476,320 | +1,280 (+0.27%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/02/01 | 475,040 | +362 (+0.08%) |
470,800
|
423,280
|
618,000
|
43
|
0 |
| 2025/01/31 | 474,678 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
41
|
0 |
| 2025/01/30 | 474,678 | +2,181 (+0.46%) |
470,800
|
423,280
|
618,000
|
41
|
1以上 |
| 2025/01/29 | 472,497 | -3,347 (-0.7%) |
470,800
|
423,280
|
618,000
|
43
|
0 |
| 2025/01/28 | 475,844 | -699 (-0.15%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/01/27 | 476,543 | -1,261 (-0.26%) |
470,800
|
423,280
|
618,000
|
46
|
1以上 |
| 2025/01/26 | 477,804 | -4,669 (-0.97%) |
470,800
|
423,280
|
618,000
|
47
|
1以上 |
| 2025/01/25 | 482,473 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
49
|
1以上 |
| 2025/01/24 | 482,473 | -1,306 (-0.27%) |
470,800
|
423,280
|
618,000
|
49
|
1以上 |
| 2025/01/23 | 483,779 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
49
|
1以上 |
| 2025/01/22 | 483,779 | -500 (-0.1%) |
470,800
|
423,280
|
618,000
|
49
|
0 |
| 2025/01/21 | 484,279 | +4,253 (+0.89%) |
470,800
|
423,280
|
618,000
|
48
|
0 |
| 2025/01/20 | 480,026 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/01/19 | 480,026 | +2,826 (+0.59%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/01/18 | 477,200 | +1,332 (+0.28%) |
470,800
|
423,280
|
618,000
|
45
|
0 |
| 2025/01/17 | 475,868 | -3,034 (-0.63%) |
470,800
|
423,280
|
618,000
|
44
|
0 |
| 2025/01/16 | 478,902 | -1,237 (-0.26%) |
470,800
|
423,280
|
618,000
|
45
|
1以上 |
| 2025/01/15 | 480,139 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
46
|
0 |
| 2025/01/14 | 480,139 | +0 (+0.0%) |
470,800
|
423,280
|
618,000
|
46
|
1以上 |
| 2025/01/13 | 480,139 | +2,693 (+0.56%) |
470,800
|
423,280
|
618,000
|
46
|
1以上 |
| 2025/01/12 | 477,446 | +0 (+0.0%) |
470,800
|
415,800
|
618,000
|
47
|
0 |
| 2025/01/11 | 477,446 | +0 (+0.0%) |
470,800
|
415,800
|
618,000
|
47
|
0 |
| 2025/01/10 | 477,446 | +3,817 (+0.81%) |
470,800
|
415,800
|
618,000
|
47
|
1以上 |
| 2025/01/09 | 473,629 | +161 (+0.03%) |
470,800
|
415,000
|
618,000
|
48
|
0 |
| 2025/01/08 | 473,468 | -1,706 (-0.36%) |
470,800
|
415,000
|
618,000
|
49
|
0 |
| 2025/01/07 | 475,174 | +2,438 (+0.52%) |
470,800
|
415,000
|
618,000
|
49
|
1以上 |
| 2025/01/06 | 472,736 | +0 (+0.0%) |
470,800
|
415,000
|
618,000
|
48
|
1以上 |
| 2025/01/05 | 472,736 | +0 (+0.0%) |
470,800
|
415,000
|
618,000
|
48
|
1以上 |
| 2025/01/04 | 472,736 | +0 (+0.0%) |
470,800
|
415,000
|
618,000
|
48
|
0 |
| 2025/01/03 | 472,736 | +0 (+0.0%) |
470,800
|
415,000
|
618,000
|
48
|
0 |
| 2025/01/02 | 472,736 | +0 (+0.0%) |
470,800
|
415,000
|
618,000
|
48
|
0 |
| 2025/01/01 | 472,736 | +0 (+0.0%) |
470,800
|
415,000
|
618,000
|
48
|
0 |