| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 720,959 | +0 (+0.0%) |
698,500
|
602,800
|
1,064,800
|
24
|
N/A |
| 2025/12/05 | 720,959 | +0 (+0.0%) |
698,500
|
602,800
|
1,064,800
|
24
|
N/A |
| 2025/12/04 | 720,959 | +4,740 (+0.66%) |
698,500
|
602,800
|
1,064,800
|
24
|
N/A |
| 2025/12/03 | 716,219 | +0 (+0.0%) |
698,500
|
602,800
|
1,064,800
|
27
|
0 |
| 2025/12/02 | 716,219 | -18,349 (-2.5%) |
698,500
|
602,800
|
1,064,800
|
27
|
0 |
| 2025/12/01 | 734,568 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
1以上 |
| 2025/11/30 | 734,568 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/29 | 734,568 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
1以上 |
| 2025/11/28 | 734,568 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/27 | 734,568 | -2,068 (-0.28%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/26 | 736,636 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/25 | 736,636 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/24 | 736,636 | -4,957 (-0.67%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/23 | 741,593 | +4,949 (+0.67%) |
698,500
|
602,800
|
1,230,000
|
27
|
0 |
| 2025/11/22 | 736,644 | +0 (+0.0%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/21 | 736,644 | -24,216 (-3.18%) |
698,500
|
602,800
|
1,230,000
|
28
|
0 |
| 2025/11/20 | 760,860 | +3,767 (+0.5%) |
698,500
|
602,800
|
1,750,000
|
27
|
0 |
| 2025/11/19 | 757,093 | +5,714 (+0.76%) |
698,500
|
602,800
|
1,750,000
|
26
|
0 |
| 2025/11/18 | 751,379 | +5,392 (+0.72%) |
698,500
|
602,800
|
1,750,000
|
27
|
0 |
| 2025/11/17 | 745,987 | -15 (-0.0%) |
698,500
|
602,800
|
1,750,000
|
29
|
0 |
| 2025/11/16 | 746,002 | +0 (+0.0%) |
698,500
|
602,800
|
1,750,000
|
29
|
0 |
| 2025/11/15 | 746,002 | -10,067 (-1.33%) |
698,500
|
602,800
|
1,750,000
|
29
|
1以上 |
| 2025/11/14 | 756,069 | +0 (+0.0%) |
698,500
|
602,800
|
1,750,000
|
30
|
0 |
| 2025/11/13 | 756,069 | +5,299 (+0.71%) |
698,500
|
602,800
|
1,750,000
|
30
|
0 |
| 2025/11/12 | 750,770 | -6,412 (-0.85%) |
698,500
|
591,800
|
1,750,000
|
31
|
1以上 |
| 2025/11/11 | 757,182 | +0 (+0.0%) |
698,500
|
591,800
|
1,750,000
|
29
|
0 |
| 2025/11/10 | 757,182 | +0 (+0.0%) |
698,500
|
591,800
|
1,750,000
|
29
|
1以上 |
| 2025/11/09 | 757,182 | +8,910 (+1.19%) |
698,500
|
591,800
|
1,750,000
|
29
|
0 |
| 2025/11/08 | 748,272 | -869 (-0.12%) |
698,500
|
591,800
|
1,750,000
|
31
|
0 |
| 2025/11/07 | 749,141 | +0 (+0.0%) |
698,500
|
591,800
|
1,750,000
|
31
|
0 |
| 2025/11/06 | 749,141 | +0 (+0.0%) |
698,500
|
591,800
|
1,750,000
|
31
|
1以上 |
| 2025/11/05 | 749,141 | -5,686 (-0.75%) |
698,500
|
591,800
|
1,750,000
|
31
|
0 |
| 2025/11/04 | 754,827 | +11,276 (+1.52%) |
692,000
|
591,800
|
1,750,000
|
27
|
0 |
| 2025/11/03 | 743,551 | +0 (+0.0%) |
692,000
|
591,800
|
1,750,000
|
26
|
0 |
| 2025/11/02 | 743,551 | +0 (+0.0%) |
692,000
|
591,800
|
1,750,000
|
26
|
0 |
| 2025/11/01 | 743,551 | +0 (+0.0%) |
692,000
|
591,800
|
1,750,000
|
26
|
0 |
| 2025/10/31 | 743,551 | +0 (+0.0%) |
692,000
|
591,800
|
1,750,000
|
26
|
0 |
| 2025/10/30 | 743,551 | +20,000 (+2.76%) |
692,000
|
591,800
|
1,750,000
|
26
|
0 |
| 2025/10/29 | 723,551 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
26
|
0 |
| 2025/10/28 | 723,551 | -4,830 (-0.66%) |
692,000
|
591,800
|
1,230,000
|
26
|
0 |
| 2025/10/27 | 728,381 | +4,830 (+0.67%) |
692,000
|
591,800
|
1,230,000
|
25
|
0 |
| 2025/10/26 | 723,551 | -14,420 (-1.95%) |
692,000
|
591,800
|
1,230,000
|
26
|
0 |
| 2025/10/25 | 737,971 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/24 | 737,971 | -5,199 (-0.7%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/23 | 743,170 | +5,199 (+0.7%) |
695,250
|
591,800
|
1,230,000
|
26
|
1以上 |
| 2025/10/22 | 737,971 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/21 | 737,971 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/20 | 737,971 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/19 | 737,971 | -2,673 (-0.36%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/18 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/17 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/16 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/15 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/14 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/13 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/12 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/11 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/10 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/09 | 740,644 | +0 (+0.0%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/08 | 740,644 | -49,060 (-6.21%) |
692,000
|
591,800
|
1,230,000
|
27
|
0 |
| 2025/10/07 | 789,704 | -15,555 (-1.93%) |
698,500
|
591,800
|
1,362,900
|
27
|
0 |
| 2025/10/06 | 805,259 | +0 (+0.0%) |
698,500
|
591,800
|
1,468,000
|
27
|
0 |
| 2025/10/05 | 805,259 | +0 (+0.0%) |
698,500
|
591,800
|
1,468,000
|
27
|
1以上 |
| 2025/10/04 | 805,259 | +0 (+0.0%) |
698,500
|
591,800
|
1,468,000
|
27
|
0 |
| 2025/10/03 | 805,259 | +25,490 (+3.27%) |
698,500
|
591,800
|
1,468,000
|
27
|
0 |
| 2025/10/02 | 779,769 | +0 (+0.0%) |
698,500
|
591,800
|
1,362,900
|
26
|
0 |
| 2025/10/01 | 779,769 | +0 (+0.0%) |
698,500
|
591,800
|
1,362,900
|
26
|
0 |
| 2025/09/30 | 779,769 | +4,843 (+0.62%) |
698,500
|
591,800
|
1,362,900
|
26
|
0 |
| 2025/09/29 | 774,926 | +9,307 (+1.22%) |
698,500
|
591,800
|
1,362,900
|
27
|
0 |
| 2025/09/28 | 765,619 | +6,053 (+0.8%) |
698,500
|
591,800
|
1,362,900
|
30
|
0 |
| 2025/09/27 | 759,566 | +0 (+0.0%) |
698,500
|
591,800
|
1,362,900
|
34
|
1以上 |
| 2025/09/26 | 759,566 | +5,653 (+0.75%) |
698,500
|
591,800
|
1,362,900
|
34
|
1以上 |
| 2025/09/25 | 753,913 | -7,530 (-0.99%) |
695,250
|
591,800
|
1,362,900
|
36
|
1以上 |
| 2025/09/24 | 761,443 | +0 (+0.0%) |
698,500
|
591,800
|
1,362,900
|
34
|
0 |
| 2025/09/23 | 761,443 | +36,780 (+5.08%) |
698,500
|
591,800
|
1,362,900
|
34
|
1以上 |
| 2025/09/22 | 724,663 | -22,525 (-3.01%) |
695,250
|
591,800
|
1,230,000
|
32
|
0 |
| 2025/09/21 | 747,188 | +20,623 (+2.84%) |
698,500
|
591,800
|
1,468,000
|
33
|
0 |
| 2025/09/20 | 726,565 | +0 (+0.0%) |
692,000
|
591,800
|
1,468,000
|
34
|
0 |
| 2025/09/19 | 726,565 | +5,592 (+0.78%) |
692,000
|
591,800
|
1,468,000
|
34
|
1以上 |
| 2025/09/18 | 720,973 | +0 (+0.0%) |
691,400
|
591,800
|
1,468,000
|
36
|
1以上 |
| 2025/09/17 | 720,973 | +24 (+0.0%) |
691,400
|
591,800
|
1,468,000
|
36
|
0 |
| 2025/09/16 | 720,949 | +0 (+0.0%) |
690,800
|
591,800
|
1,468,000
|
34
|
1以上 |
| 2025/09/15 | 720,949 | +0 (+0.0%) |
690,800
|
591,800
|
1,468,000
|
34
|
0 |
| 2025/09/14 | 720,949 | -17,030 (-2.31%) |
690,800
|
591,800
|
1,468,000
|
34
|
0 |
| 2025/09/13 | 737,979 | -2,424 (-0.33%) |
691,400
|
591,800
|
1,468,000
|
34
|
0 |
| 2025/09/12 | 740,403 | -34,829 (-4.49%) |
692,000
|
591,800
|
1,468,000
|
33
|
0 |
| 2025/09/11 | 775,232 | +0 (+0.0%) |
692,000
|
591,800
|
1,468,000
|
35
|
1以上 |
| 2025/09/10 | 775,232 | +0 (+0.0%) |
692,000
|
591,800
|
1,468,000
|
35
|
0 |
| 2025/09/09 | 775,232 | -8,318 (-1.06%) |
692,000
|
591,800
|
1,468,000
|
35
|
1以上 |
| 2025/09/08 | 783,550 | +17,294 (+2.26%) |
698,500
|
591,800
|
1,468,000
|
33
|
0 |
| 2025/09/07 | 766,256 | +19,012 (+2.54%) |
695,250
|
591,800
|
1,468,000
|
32
|
0 |
| 2025/09/06 | 747,244 | +0 (+0.0%) |
692,000
|
591,800
|
1,468,000
|
31
|
0 |
| 2025/09/05 | 747,244 | +0 (+0.0%) |
692,000
|
591,800
|
1,468,000
|
31
|
0 |
| 2025/09/04 | 747,244 | +0 (+0.0%) |
692,000
|
591,800
|
1,468,000
|
31
|
0 |
| 2025/09/03 | 747,244 | -5,181 (-0.69%) |
692,000
|
591,800
|
1,468,000
|
31
|
0 |
| 2025/09/02 | 752,425 | -16,536 (-2.15%) |
695,250
|
602,800
|
1,468,000
|
30
|
0 |
| 2025/09/01 | 768,961 | +0 (+0.0%) |
698,500
|
602,800
|
1,468,000
|
32
|
0 |
| 2025/08/31 | 768,961 | +0 (+0.0%) |
698,500
|
602,800
|
1,468,000
|
32
|
0 |
| 2025/08/30 | 768,961 | -8,102 (-1.04%) |
698,500
|
602,800
|
1,468,000
|
32
|
1以上 |
| 2025/08/29 | 777,063 | +5,446 (+0.71%) |
698,500
|
602,800
|
1,468,000
|
31
|
0 |
| 2025/08/28 | 771,617 | +0 (+0.0%) |
698,500
|
602,800
|
1,468,000
|
32
|
0 |
| 2025/08/27 | 771,617 | +4,168 (+0.54%) |
698,500
|
602,800
|
1,468,000
|
32
|
0 |
| 2025/08/26 | 767,449 | +29,596 (+4.01%) |
692,000
|
602,800
|
1,468,000
|
32
|
0 |
| 2025/08/25 | 737,853 | +0 (+0.0%) |
675,600
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/08/24 | 737,853 | +0 (+0.0%) |
675,600
|
602,800
|
1,468,000
|
42
|
1以上 |
| 2025/08/23 | 737,853 | +2,810 (+0.38%) |
675,600
|
602,800
|
1,468,000
|
42
|
1以上 |
| 2025/08/22 | 735,043 | +0 (+0.0%) |
673,200
|
602,800
|
1,468,000
|
43
|
0 |
| 2025/08/21 | 735,043 | -15,429 (-2.06%) |
673,200
|
602,800
|
1,468,000
|
43
|
0 |
| 2025/08/20 | 750,472 | +4,995 (+0.67%) |
689,480
|
602,800
|
1,750,000
|
44
|
1以上 |
| 2025/08/19 | 745,477 | -1,739 (-0.23%) |
683,740
|
602,800
|
1,750,000
|
46
|
0 |
| 2025/08/18 | 747,216 | -1,550 (-0.21%) |
683,740
|
602,800
|
1,750,000
|
46
|
1以上 |
| 2025/08/17 | 748,766 | +8,844 (+1.2%) |
683,740
|
602,800
|
1,750,000
|
46
|
1以上 |
| 2025/08/16 | 739,922 | -2,141 (-0.29%) |
676,040
|
602,800
|
1,750,000
|
50
|
0 |
| 2025/08/15 | 742,063 | +0 (+0.0%) |
678,000
|
602,800
|
1,750,000
|
49
|
1以上 |
| 2025/08/14 | 742,063 | +0 (+0.0%) |
678,000
|
602,800
|
1,750,000
|
49
|
1以上 |
| 2025/08/13 | 742,063 | +0 (+0.0%) |
678,000
|
602,800
|
1,750,000
|
49
|
0 |
| 2025/08/12 | 742,063 | +148 (+0.02%) |
678,000
|
602,800
|
1,750,000
|
49
|
0 |
| 2025/08/11 | 741,915 | +0 (+0.0%) |
676,040
|
602,800
|
1,750,000
|
48
|
0 |
| 2025/08/10 | 741,915 | -5,091 (-0.68%) |
676,040
|
602,800
|
1,750,000
|
48
|
0 |
| 2025/08/09 | 747,006 | +4,633 (+0.62%) |
678,000
|
602,800
|
1,750,000
|
46
|
0 |
| 2025/08/08 | 742,373 | -1,375 (-0.18%) |
676,040
|
602,800
|
1,750,000
|
48
|
0 |
| 2025/08/07 | 743,748 | +0 (+0.0%) |
676,040
|
602,800
|
1,750,000
|
48
|
0 |
| 2025/08/06 | 743,748 | +0 (+0.0%) |
676,040
|
602,800
|
1,750,000
|
48
|
1以上 |
| 2025/08/05 | 743,748 | +0 (+0.0%) |
676,040
|
602,800
|
1,750,000
|
48
|
0 |
| 2025/08/04 | 743,748 | +2,136 (+0.29%) |
676,040
|
602,800
|
1,750,000
|
48
|
0 |
| 2025/08/03 | 741,612 | +0 (+0.0%) |
674,080
|
602,800
|
1,750,000
|
49
|
0 |
| 2025/08/02 | 741,612 | -6,823 (-0.91%) |
674,080
|
602,800
|
1,750,000
|
49
|
0 |
| 2025/08/01 | 748,435 | +0 (+0.0%) |
678,000
|
602,800
|
1,750,000
|
46
|
1以上 |
| 2025/07/31 | 748,435 | -1,652 (-0.22%) |
678,000
|
602,800
|
1,750,000
|
46
|
0 |
| 2025/07/30 | 750,087 | -1,728 (-0.23%) |
678,000
|
602,800
|
1,750,000
|
45
|
0 |
| 2025/07/29 | 751,815 | +6,819 (+0.92%) |
684,400
|
602,800
|
1,750,000
|
44
|
0 |
| 2025/07/28 | 744,996 | +0 (+0.0%) |
684,400
|
602,800
|
1,468,000
|
44
|
0 |
| 2025/07/27 | 744,996 | -3,419 (-0.46%) |
684,400
|
602,800
|
1,468,000
|
44
|
0 |
| 2025/07/26 | 748,415 | +0 (+0.0%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/25 | 748,415 | +0 (+0.0%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/24 | 748,415 | +0 (+0.0%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/23 | 748,415 | +0 (+0.0%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/22 | 748,415 | +0 (+0.0%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/21 | 748,415 | +0 (+0.0%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/20 | 748,415 | -10,869 (-1.43%) |
690,800
|
602,800
|
1,468,000
|
42
|
0 |
| 2025/07/19 | 759,284 | -2,887 (-0.38%) |
690,800
|
602,800
|
1,750,000
|
41
|
0 |
| 2025/07/18 | 762,171 | --- |
691,350
|
613,800
|
1,750,000
|
40
|
0 |
| 2025/07/16 | 769,299 | +0 (+0.0%) |
692,000
|
635,800
|
1,750,000
|
42
|
0 |
| 2025/07/15 | 769,299 | +0 (+0.0%) |
692,000
|
635,800
|
1,750,000
|
42
|
0 |
| 2025/07/14 | 769,299 | +0 (+0.0%) |
692,000
|
635,800
|
1,750,000
|
42
|
N/A |
| 2025/07/13 | 769,299 | +0 (+0.0%) |
692,000
|
635,800
|
1,750,000
|
42
|
0 |
| 2025/07/12 | 769,299 | +7,143 (+0.94%) |
692,000
|
635,800
|
1,750,000
|
42
|
0 |
| 2025/07/11 | 762,156 | -3,513 (-0.46%) |
692,000
|
635,800
|
1,468,000
|
42
|
0 |
| 2025/07/10 | 765,669 | -1,283 (-0.17%) |
695,250
|
635,800
|
1,468,000
|
40
|
0 |
| 2025/07/09 | 766,952 | -4,917 (-0.64%) |
698,500
|
635,800
|
1,468,000
|
43
|
0 |
| 2025/07/08 | 771,869 | +3,786 (+0.49%) |
698,500
|
635,800
|
1,468,000
|
41
|
0 |
| 2025/07/07 | 768,083 | +6,923 (+0.91%) |
695,250
|
612,850
|
1,468,000
|
42
|
1以上 |
| 2025/07/06 | 761,160 | +0 (+0.0%) |
692,000
|
612,850
|
1,468,000
|
44
|
1以上 |
| 2025/07/05 | 761,160 | -6,818 (-0.89%) |
692,000
|
612,850
|
1,468,000
|
44
|
1以上 |
| 2025/07/04 | 767,978 | +14,242 (+1.89%) |
692,000
|
612,850
|
1,750,000
|
44
|
1以上 |
| 2025/07/03 | 753,736 | +0 (+0.0%) |
692,000
|
612,850
|
1,750,000
|
43
|
0 |
| 2025/07/02 | 753,736 | -4,837 (-0.64%) |
692,000
|
612,850
|
1,750,000
|
43
|
0 |
| 2025/07/01 | 758,573 | +6,977 (+0.93%) |
692,000
|
612,850
|
1,750,000
|
43
|
1以上 |
| 2025/06/30 | 751,596 | +0 (+0.0%) |
692,000
|
612,850
|
1,468,000
|
43
|
0 |
| 2025/06/29 | 751,596 | +0 (+0.0%) |
692,000
|
612,850
|
1,468,000
|
43
|
0 |
| 2025/06/28 | 751,596 | +0 (+0.0%) |
692,000
|
612,850
|
1,468,000
|
43
|
0 |
| 2025/06/27 | 751,596 | +0 (+0.0%) |
692,000
|
612,850
|
1,468,000
|
43
|
0 |
| 2025/06/26 | 751,596 | +0 (+0.0%) |
692,000
|
612,850
|
1,468,000
|
43
|
0 |
| 2025/06/25 | 751,596 | -527 (-0.07%) |
692,000
|
612,850
|
1,468,000
|
43
|
0 |
| 2025/06/24 | 752,123 | -7,773 (-1.02%) |
692,000
|
615,780
|
1,468,000
|
43
|
0 |
| 2025/06/23 | 759,896 | +0 (+0.0%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/22 | 759,896 | +0 (+0.0%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/21 | 759,896 | -13,551 (-1.75%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/20 | 773,447 | -1,615 (-0.21%) |
692,000
|
615,780
|
1,750,000
|
45
|
0 |
| 2025/06/19 | 775,062 | +0 (+0.0%) |
692,000
|
615,780
|
1,750,000
|
44
|
0 |
| 2025/06/18 | 775,062 | +1,132 (+0.15%) |
692,000
|
615,780
|
1,750,000
|
44
|
1以上 |
| 2025/06/17 | 773,930 | -608 (-0.08%) |
692,000
|
615,780
|
1,750,000
|
44
|
0 |
| 2025/06/16 | 774,538 | +0 (+0.0%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/15 | 774,538 | +790 (+0.1%) |
692,000
|
615,780
|
1,750,000
|
43
|
1以上 |
| 2025/06/14 | 773,748 | -263 (-0.03%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/13 | 774,011 | +0 (+0.0%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/12 | 774,011 | +19,575 (+2.59%) |
692,000
|
615,780
|
1,750,000
|
43
|
0 |
| 2025/06/11 | 754,436 | +600 (+0.08%) |
691,900
|
550,000
|
1,468,000
|
46
|
0 |
| 2025/06/10 | 753,836 | +0 (+0.0%) |
691,900
|
550,000
|
1,468,000
|
43
|
0 |
| 2025/06/09 | 753,836 | +2,161 (+0.29%) |
691,900
|
550,000
|
1,468,000
|
43
|
1以上 |
| 2025/06/08 | 751,675 | +1,754 (+0.23%) |
691,900
|
550,000
|
1,468,000
|
45
|
0 |
| 2025/06/07 | 749,921 | +0 (+0.0%) |
691,900
|
550,000
|
1,468,000
|
46
|
0 |
| 2025/06/06 | 749,921 | -1,631 (-0.22%) |
691,900
|
550,000
|
1,468,000
|
46
|
1以上 |
| 2025/06/05 | 751,552 | -1,206 (-0.16%) |
691,900
|
550,000
|
1,468,000
|
45
|
1以上 |
| 2025/06/04 | 752,758 | +0 (+0.0%) |
691,350
|
550,000
|
1,468,000
|
44
|
0 |
| 2025/06/03 | 752,758 | -3,560 (-0.47%) |
691,350
|
550,000
|
1,468,000
|
44
|
0 |
| 2025/06/02 | 756,318 | +0 (+0.0%) |
691,900
|
550,000
|
1,468,000
|
42
|
0 |
| 2025/06/01 | 756,318 | +0 (+0.0%) |
691,900
|
550,000
|
1,468,000
|
42
|
0 |
| 2025/05/31 | 756,318 | -2,476 (-0.33%) |
691,900
|
550,000
|
1,468,000
|
42
|
0 |
| 2025/05/30 | 758,794 | +3,672 (+0.49%) |
691,900
|
550,000
|
1,468,000
|
42
|
0 |
| 2025/05/29 | 755,122 | -995 (-0.13%) |
691,350
|
550,000
|
1,468,000
|
44
|
0 |
| 2025/05/28 | 756,117 | +15,820 (+2.14%) |
691,900
|
550,000
|
1,468,000
|
46
|
0 |
| 2025/05/27 | 740,297 | +0 (+0.0%) |
691,900
|
550,000
|
1,280,000
|
45
|
1以上 |
| 2025/05/26 | 740,297 | +0 (+0.0%) |
691,900
|
550,000
|
1,280,000
|
45
|
1以上 |
| 2025/05/25 | 740,297 | +0 (+0.0%) |
691,900
|
550,000
|
1,280,000
|
45
|
0 |
| 2025/05/24 | 740,297 | -440 (-0.06%) |
691,900
|
550,000
|
1,280,000
|
45
|
0 |
| 2025/05/23 | 740,737 | -10,444 (-1.39%) |
691,900
|
550,000
|
1,280,000
|
45
|
0 |
| 2025/05/22 | 751,181 | +0 (+0.0%) |
691,900
|
550,000
|
1,750,000
|
45
|
0 |
| 2025/05/21 | 751,181 | -489 (-0.07%) |
691,900
|
550,000
|
1,750,000
|
45
|
0 |
| 2025/05/20 | 751,670 | +1,224 (+0.16%) |
692,000
|
550,000
|
1,750,000
|
45
|
0 |
| 2025/05/19 | 750,446 | +0 (+0.0%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/18 | 750,446 | +0 (+0.0%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/17 | 750,446 | +0 (+0.0%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/16 | 750,446 | +0 (+0.0%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/15 | 750,446 | +0 (+0.0%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/14 | 750,446 | +0 (+0.0%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/13 | 750,446 | -2,925 (-0.39%) |
690,800
|
550,000
|
1,750,000
|
43
|
0 |
| 2025/05/12 | 753,371 | +0 (+0.0%) |
692,000
|
550,000
|
1,750,000
|
42
|
0 |
| 2025/05/11 | 753,371 | -308 (-0.04%) |
692,000
|
550,000
|
1,750,000
|
42
|
0 |
| 2025/05/10 | 753,679 | +4,313 (+0.58%) |
692,780
|
550,000
|
1,750,000
|
45
|
0 |
| 2025/05/09 | 749,366 | -1,699 (-0.23%) |
692,390
|
550,000
|
1,750,000
|
48
|
0 |
| 2025/05/08 | 751,065 | +0 (+0.0%) |
692,780
|
550,000
|
1,750,000
|
47
|
1以上 |
| 2025/05/07 | 751,065 | +0 (+0.0%) |
692,780
|
550,000
|
1,750,000
|
47
|
1以上 |
| 2025/05/06 | 751,065 | +0 (+0.0%) |
692,780
|
550,000
|
1,750,000
|
47
|
0 |
| 2025/05/05 | 751,065 | +3,272 (+0.44%) |
692,780
|
550,000
|
1,750,000
|
47
|
0 |
| 2025/05/04 | 747,793 | +1,016 (+0.14%) |
692,390
|
550,000
|
1,750,000
|
48
|
0 |
| 2025/05/03 | 746,777 | -4,099 (-0.55%) |
692,780
|
550,000
|
1,750,000
|
49
|
0 |
| 2025/05/02 | 750,876 | +3,125 (+0.42%) |
692,780
|
594,000
|
1,750,000
|
48
|
1以上 |
| 2025/05/01 | 747,751 | -1,833 (-0.24%) |
692,780
|
594,000
|
1,600,000
|
48
|
1以上 |
| 2025/04/30 | 749,584 | -2,909 (-0.39%) |
692,780
|
594,000
|
1,600,000
|
47
|
0 |
| 2025/04/29 | 752,493 | -3,038 (-0.4%) |
692,780
|
594,000
|
1,600,000
|
46
|
0 |
| 2025/04/28 | 755,531 | +0 (+0.0%) |
692,780
|
594,000
|
1,600,000
|
45
|
1以上 |
| 2025/04/27 | 755,531 | +0 (+0.0%) |
692,780
|
594,000
|
1,600,000
|
45
|
0 |
| 2025/04/26 | 755,531 | +0 (+0.0%) |
692,780
|
594,000
|
1,600,000
|
45
|
0 |
| 2025/04/25 | 755,531 | -3,333 (-0.44%) |
692,780
|
594,000
|
1,600,000
|
45
|
0 |
| 2025/04/24 | 758,864 | +0 (+0.0%) |
692,780
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/23 | 758,864 | -512 (-0.07%) |
692,780
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/22 | 759,376 | -3,425 (-0.45%) |
692,780
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/21 | 762,801 | +1,435 (+0.19%) |
698,500
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/20 | 761,366 | +0 (+0.0%) |
698,500
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/19 | 761,366 | -922 (-0.12%) |
698,500
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/18 | 762,288 | +2,409 (+0.32%) |
698,500
|
594,000
|
1,750,000
|
45
|
0 |
| 2025/04/17 | 759,879 | -1,200 (-0.16%) |
698,500
|
594,000
|
1,600,000
|
45
|
0 |
| 2025/04/16 | 761,079 | -899 (-0.12%) |
698,250
|
594,000
|
1,600,000
|
44
|
0 |
| 2025/04/15 | 761,978 | -8,942 (-1.16%) |
698,000
|
594,000
|
1,600,000
|
43
|
0 |
| 2025/04/14 | 770,920 | +0 (+0.0%) |
698,500
|
628,057
|
1,750,000
|
41
|
0 |
| 2025/04/13 | 770,920 | +0 (+0.0%) |
698,500
|
628,057
|
1,750,000
|
41
|
1以上 |
| 2025/04/12 | 770,920 | -3,059 (-0.4%) |
698,500
|
628,057
|
1,750,000
|
41
|
1以上 |
| 2025/04/11 | 773,979 | +1,477 (+0.19%) |
702,900
|
647,482
|
1,750,000
|
41
|
0 |
| 2025/04/10 | 772,502 | -5,942 (-0.76%) |
702,900
|
647,482
|
1,600,000
|
41
|
0 |
| 2025/04/09 | 778,444 | +0 (+0.0%) |
706,376
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/04/08 | 778,444 | -847 (-0.11%) |
706,376
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/04/07 | 779,291 | +0 (+0.0%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/04/06 | 779,291 | +2,033 (+0.26%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/04/05 | 777,258 | -7,788 (-0.99%) |
709,280
|
647,482
|
1,600,000
|
40
|
0 |
| 2025/04/04 | 785,046 | -3,001 (-0.38%) |
709,280
|
647,482
|
1,750,000
|
40
|
0 |
| 2025/04/03 | 788,047 | +0 (+0.0%) |
709,280
|
647,482
|
1,750,000
|
39
|
1以上 |
| 2025/04/02 | 788,047 | +0 (+0.0%) |
709,280
|
647,482
|
1,750,000
|
39
|
0 |
| 2025/04/01 | 788,047 | +0 (+0.0%) |
709,280
|
647,482
|
1,750,000
|
39
|
0 |
| 2025/03/31 | 788,047 | +0 (+0.0%) |
709,280
|
647,482
|
1,750,000
|
39
|
0 |
| 2025/03/30 | 788,047 | +0 (+0.0%) |
709,280
|
647,482
|
1,750,000
|
39
|
0 |
| 2025/03/29 | 788,047 | +0 (+0.0%) |
709,280
|
647,482
|
1,750,000
|
39
|
0 |
| 2025/03/28 | 788,047 | +7,987 (+1.02%) |
709,280
|
647,482
|
1,750,000
|
39
|
0 |
| 2025/03/27 | 780,060 | +0 (+0.0%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/03/26 | 780,060 | +0 (+0.0%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/03/25 | 780,060 | +0 (+0.0%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/03/24 | 780,060 | +0 (+0.0%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/03/23 | 780,060 | +0 (+0.0%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/03/22 | 780,060 | -10,357 (-1.31%) |
709,280
|
647,482
|
1,600,000
|
39
|
0 |
| 2025/03/21 | 790,417 | +0 (+0.0%) |
711,040
|
647,482
|
1,750,000
|
38
|
0 |
| 2025/03/20 | 790,417 | +0 (+0.0%) |
711,040
|
647,482
|
1,750,000
|
38
|
0 |
| 2025/03/19 | 790,417 | -2,693 (-0.34%) |
711,040
|
647,482
|
1,750,000
|
38
|
0 |
| 2025/03/18 | 793,110 | -6,577 (-0.82%) |
712,800
|
647,482
|
1,750,000
|
37
|
0 |
| 2025/03/17 | 799,687 | +0 (+0.0%) |
712,800
|
647,482
|
1,750,000
|
35
|
0 |
| 2025/03/16 | 799,687 | +0 (+0.0%) |
712,800
|
647,482
|
1,750,000
|
35
|
0 |
| 2025/03/15 | 799,687 | +0 (+0.0%) |
712,800
|
647,482
|
1,750,000
|
35
|
0 |
| 2025/03/14 | 799,687 | +0 (+0.0%) |
712,800
|
647,482
|
1,750,000
|
35
|
0 |
| 2025/03/13 | 799,687 | +0 (+0.0%) |
712,800
|
647,482
|
1,750,000
|
35
|
0 |
| 2025/03/12 | 799,687 | -585 (-0.07%) |
712,800
|
647,482
|
1,750,000
|
35
|
0 |
| 2025/03/11 | 800,272 | +0 (+0.0%) |
718,000
|
647,482
|
1,750,000
|
33
|
0 |
| 2025/03/10 | 800,272 | +0 (+0.0%) |
718,000
|
647,482
|
1,750,000
|
33
|
0 |
| 2025/03/09 | 800,272 | +10,101 (+1.28%) |
718,000
|
647,482
|
1,750,000
|
33
|
0 |
| 2025/03/08 | 790,171 | +26,662 (+3.49%) |
718,000
|
647,482
|
1,750,000
|
37
|
0 |
| 2025/03/07 | 763,509 | +0 (+0.0%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/03/06 | 763,509 | +0 (+0.0%) |
715,400
|
647,482
|
1,468,000
|
36
|
1以上 |
| 2025/03/05 | 763,509 | -2,244 (-0.29%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/03/04 | 765,753 | -2,243 (-0.29%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/03/03 | 767,996 | +0 (+0.0%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/03/02 | 767,996 | +0 (+0.0%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/03/01 | 767,996 | +0 (+0.0%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/02/28 | 767,996 | -39,367 (-4.88%) |
715,400
|
647,482
|
1,468,000
|
36
|
0 |
| 2025/02/27 | 807,363 | +0 (+0.0%) |
718,000
|
647,482
|
1,515,976
|
38
|
0 |
| 2025/02/26 | 807,363 | +0 (+0.0%) |
718,000
|
647,482
|
1,515,976
|
38
|
0 |
| 2025/02/25 | 807,363 | -478 (-0.06%) |
718,000
|
647,482
|
1,515,976
|
38
|
1以上 |
| 2025/02/24 | 807,841 | +0 (+0.0%) |
719,809
|
647,482
|
1,515,976
|
36
|
0 |
| 2025/02/23 | 807,841 | +0 (+0.0%) |
719,809
|
647,482
|
1,515,976
|
36
|
0 |
| 2025/02/22 | 807,841 | -11,380 (-1.39%) |
719,809
|
647,482
|
1,515,976
|
36
|
0 |
| 2025/02/21 | 819,221 | -3,976 (-0.48%) |
726,818
|
647,482
|
1,515,976
|
33
|
0 |
| 2025/02/20 | 823,197 | +13,547 (+1.67%) |
731,249
|
647,482
|
1,515,976
|
32
|
0 |
| 2025/02/19 | 809,650 | -2,935 (-0.36%) |
726,818
|
592,900
|
1,515,976
|
34
|
0 |
| 2025/02/18 | 812,585 | -5,631 (-0.69%) |
726,818
|
592,900
|
1,515,976
|
33
|
0 |
| 2025/02/17 | 818,216 | +0 (+0.0%) |
726,818
|
592,900
|
1,515,976
|
30
|
1以上 |
| 2025/02/16 | 818,216 | -1,007 (-0.12%) |
726,818
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/02/15 | 819,223 | -16,166 (-1.94%) |
726,818
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/02/14 | 835,389 | +0 (+0.0%) |
731,249
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/02/13 | 835,389 | +0 (+0.0%) |
731,249
|
647,482
|
1,515,976
|
28
|
1以上 |
| 2025/02/12 | 835,389 | +0 (+0.0%) |
731,249
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/02/11 | 835,389 | +0 (+0.0%) |
731,249
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/02/10 | 835,389 | +0 (+0.0%) |
731,249
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/02/09 | 835,389 | +3,826 (+0.46%) |
731,249
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/02/08 | 831,563 | -1,760 (-0.21%) |
735,680
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/02/07 | 833,323 | +3,667 (+0.44%) |
736,736
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/02/06 | 829,656 | +0 (+0.0%) |
736,736
|
647,482
|
1,515,976
|
30
|
1以上 |
| 2025/02/05 | 829,656 | -8,851 (-1.06%) |
736,736
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/02/04 | 838,507 | +0 (+0.0%) |
736,780
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/02/03 | 838,507 | +0 (+0.0%) |
736,780
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/02/02 | 838,507 | +0 (+0.0%) |
736,780
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/02/01 | 838,507 | -8,608 (-1.02%) |
736,780
|
647,482
|
1,515,976
|
30
|
0 |
| 2025/01/31 | 847,115 | +0 (+0.0%) |
736,890
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/01/30 | 847,115 | +5,769 (+0.69%) |
736,890
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/01/29 | 841,346 | +0 (+0.0%) |
736,758
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/01/28 | 841,346 | +0 (+0.0%) |
736,758
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/01/27 | 841,346 | +0 (+0.0%) |
736,758
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/01/26 | 841,346 | +16,563 (+2.01%) |
736,758
|
647,482
|
1,515,976
|
28
|
0 |
| 2025/01/25 | 824,783 | -5,384 (-0.65%) |
736,736
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/01/24 | 830,167 | +0 (+0.0%) |
736,780
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/01/23 | 830,167 | +0 (+0.0%) |
736,780
|
592,900
|
1,515,976
|
30
|
1以上 |
| 2025/01/22 | 830,167 | +0 (+0.0%) |
736,780
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/01/21 | 830,167 | +0 (+0.0%) |
736,780
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/01/20 | 830,167 | +8,261 (+1.01%) |
736,780
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/01/19 | 821,906 | +2,523 (+0.31%) |
736,758
|
592,900
|
1,515,976
|
32
|
0 |
| 2025/01/18 | 819,383 | +0 (+0.0%) |
736,736
|
592,900
|
1,515,976
|
32
|
0 |
| 2025/01/17 | 819,383 | +7,351 (+0.91%) |
736,736
|
592,900
|
1,515,976
|
32
|
1以上 |
| 2025/01/16 | 812,032 | +0 (+0.0%) |
734,800
|
592,900
|
1,515,976
|
34
|
0 |
| 2025/01/15 | 812,032 | +0 (+0.0%) |
734,800
|
592,900
|
1,515,976
|
34
|
0 |
| 2025/01/14 | 812,032 | -34,333 (-4.06%) |
734,800
|
592,900
|
1,515,976
|
34
|
1以上 |
| 2025/01/13 | 846,365 | -3,645 (-0.43%) |
734,800
|
592,900
|
1,515,976
|
31
|
0 |
| 2025/01/12 | 850,010 | +0 (+0.0%) |
734,800
|
592,900
|
1,515,976
|
30
|
0 |
| 2025/01/11 | 850,010 | -3,905 (-0.46%) |
734,800
|
592,900
|
1,515,976
|
30
|
1以上 |
| 2025/01/10 | 853,915 | +43,060 (+5.31%) |
734,800
|
592,900
|
1,515,976
|
29
|
0 |
| 2025/01/09 | 810,855 | +9,299 (+1.16%) |
734,800
|
592,900
|
1,498,000
|
27
|
0 |
| 2025/01/08 | 801,556 | -3,586 (-0.45%) |
734,800
|
592,900
|
1,498,000
|
29
|
0 |
| 2025/01/07 | 805,142 | +6,912 (+0.87%) |
734,800
|
592,900
|
1,498,000
|
29
|
0 |
| 2025/01/06 | 798,230 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
31
|
1以上 |
| 2025/01/05 | 798,230 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
31
|
0 |
| 2025/01/04 | 798,230 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
31
|
1以上 |
| 2025/01/03 | 798,230 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
31
|
0 |
| 2025/01/02 | 798,230 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
31
|
0 |
| 2025/01/01 | 798,230 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
31
|
0 |