| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 603,040 | +38,540 (+6.83%) |
690,800
|
437,800
|
758,000
|
5
|
N/A |
| 2025/12/06 | 564,500 | +18,100 (+3.31%) |
564,300
|
404,800
|
758,000
|
6
|
N/A |
| 2025/12/05 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
N/A |
| 2025/12/04 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
1以上 |
| 2025/12/03 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/12/02 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/12/01 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/30 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/29 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/28 | 546,400 | +23,132 (+4.42%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/27 | 523,268 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/26 | 523,268 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/25 | 523,268 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/24 | 523,268 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/23 | 523,268 | +27,837 (+5.62%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/22 | 495,431 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
9
|
0 |
| 2025/11/21 | 495,431 | -17,991 (-3.5%) |
437,800
|
323,840
|
758,000
|
9
|
0 |
| 2025/11/20 | 513,422 | +0 (+0.0%) |
437,800
|
398,000
|
758,000
|
9
|
1以上 |
| 2025/11/19 | 513,422 | -32,978 (-6.04%) |
437,800
|
398,000
|
758,000
|
9
|
0 |
| 2025/11/18 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/17 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/16 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/15 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/14 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/13 | 546,400 | +0 (+0.0%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/12 | 546,400 | +23,132 (+4.42%) |
437,800
|
404,800
|
758,000
|
7
|
0 |
| 2025/11/11 | 523,268 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/10 | 523,268 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/09 | 523,268 | +27,837 (+5.62%) |
437,800
|
323,840
|
758,000
|
7
|
0 |
| 2025/11/08 | 495,431 | +0 (+0.0%) |
437,800
|
323,840
|
758,000
|
9
|
0 |