| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 569,977 | +0 (+0.0%) |
550,000
|
539,000
|
608,575
|
13
|
N/A |
| 2025/12/06 | 569,977 | +0 (+0.0%) |
550,000
|
539,000
|
608,575
|
13
|
N/A |
| 2025/12/05 | 569,977 | +0 (+0.0%) |
550,000
|
539,000
|
608,575
|
13
|
N/A |
| 2025/12/04 | 569,977 | +103 (+0.02%) |
550,000
|
539,000
|
608,575
|
13
|
0 |
| 2025/12/03 | 569,874 | +0 (+0.0%) |
559,269
|
539,000
|
608,575
|
14
|
0 |
| 2025/12/02 | 569,874 | +0 (+0.0%) |
559,269
|
539,000
|
608,575
|
14
|
0 |
| 2025/12/01 | 569,874 | +0 (+0.0%) |
559,269
|
539,000
|
608,575
|
14
|
1以上 |
| 2025/11/30 | 569,874 | -6,016 (-1.04%) |
559,269
|
539,000
|
608,575
|
14
|
0 |
| 2025/11/29 | 575,890 | +0 (+0.0%) |
574,669
|
539,000
|
618,000
|
16
|
0 |
| 2025/11/28 | 575,890 | +1,005 (+0.17%) |
574,669
|
539,000
|
618,000
|
16
|
0 |
| 2025/11/27 | 574,885 | -2,612 (-0.45%) |
569,800
|
539,000
|
618,000
|
17
|
1以上 |
| 2025/11/26 | 577,497 | +0 (+0.0%) |
575,300
|
539,000
|
618,000
|
18
|
0 |
| 2025/11/25 | 577,497 | +0 (+0.0%) |
575,300
|
539,000
|
618,000
|
18
|
1以上 |
| 2025/11/24 | 577,497 | +0 (+0.0%) |
575,300
|
539,000
|
618,000
|
18
|
0 |
| 2025/11/23 | 577,497 | +0 (+0.0%) |
575,300
|
539,000
|
618,000
|
18
|
0 |
| 2025/11/22 | 577,497 | +0 (+0.0%) |
575,300
|
539,000
|
618,000
|
18
|
0 |
| 2025/11/21 | 577,497 | +0 (+0.0%) |
575,300
|
539,000
|
618,000
|
18
|
0 |
| 2025/11/20 | 577,497 | +1,891 (+0.33%) |
575,300
|
539,000
|
618,000
|
18
|
0 |
| 2025/11/19 | 575,606 | +5,652 (+0.99%) |
569,800
|
539,000
|
618,000
|
17
|
0 |
| 2025/11/18 | 569,954 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
15
|
0 |
| 2025/11/17 | 569,954 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
15
|
0 |
| 2025/11/16 | 569,954 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
15
|
0 |
| 2025/11/15 | 569,954 | -3,511 (-0.61%) |
569,800
|
539,000
|
608,575
|
15
|
0 |
| 2025/11/14 | 573,465 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
17
|
0 |
| 2025/11/13 | 573,465 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
17
|
0 |
| 2025/11/12 | 573,465 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
17
|
1以上 |
| 2025/11/11 | 573,465 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
17
|
0 |
| 2025/11/10 | 573,465 | +0 (+0.0%) |
569,800
|
539,000
|
608,575
|
17
|
0 |
| 2025/11/09 | 573,465 | -4,688 (-0.81%) |
569,800
|
539,000
|
608,575
|
17
|
0 |
| 2025/11/08 | 578,153 | -1,621 (-0.28%) |
580,800
|
539,000
|
618,000
|
19
|
0 |