| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 454,633 | +0 (+0.0%) |
453,900
|
394,000
|
538,000
|
6
|
N/A |
| 2025/12/06 | 454,633 | -7,000 (-1.52%) |
453,900
|
394,000
|
538,000
|
6
|
N/A |
| 2025/12/05 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
N/A |
| 2025/12/04 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/12/03 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/12/02 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/12/01 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/30 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/29 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/28 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/27 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/26 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/25 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/24 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/23 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/22 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/21 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/20 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/19 | 461,633 | +0 (+0.0%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/18 | 461,633 | -15,000 (-3.15%) |
453,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/17 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/16 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/15 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/14 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/13 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/12 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/11 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/10 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/09 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/08 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/07 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/06 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/05 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/04 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/03 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/02 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/11/01 | 476,633 | +0 (+0.0%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/31 | 476,633 | -7,333 (-1.52%) |
468,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/30 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/29 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/28 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/27 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/26 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/25 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/24 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/23 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/22 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/21 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/20 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/19 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/18 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/17 | 483,966 | +0 (+0.0%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/16 | 483,966 | -1,559 (-0.32%) |
490,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/10/15 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/14 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/13 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
1以上 |
| 2025/10/12 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/11 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/10 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/09 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/08 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/07 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/06 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/05 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/04 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/03 | 485,525 | +0 (+0.0%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/02 | 485,525 | +4,892 (+1.02%) |
490,200
|
415,000
|
538,000
|
8
|
0 |
| 2025/10/01 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/30 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/29 | 480,633 | -2,392 (-0.5%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/28 | 483,025 | +0 (+0.0%) |
487,000
|
415,000
|
538,000
|
8
|
0 |
| 2025/09/27 | 483,025 | +0 (+0.0%) |
487,000
|
415,000
|
538,000
|
8
|
0 |
| 2025/09/26 | 483,025 | +0 (+0.0%) |
487,000
|
415,000
|
538,000
|
8
|
1以上 |
| 2025/09/25 | 483,025 | +0 (+0.0%) |
487,000
|
415,000
|
538,000
|
8
|
0 |
| 2025/09/24 | 483,025 | +0 (+0.0%) |
487,000
|
415,000
|
538,000
|
8
|
0 |
| 2025/09/23 | 483,025 | +2,392 (+0.5%) |
487,000
|
415,000
|
538,000
|
8
|
0 |
| 2025/09/22 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/21 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/20 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/19 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/18 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/17 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/16 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/15 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/14 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/13 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/12 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/11 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/10 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/09 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/08 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/07 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/06 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/05 | 480,633 | +0 (+0.0%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/04 | 480,633 | +2,091 (+0.44%) |
480,900
|
415,000
|
538,000
|
6
|
0 |
| 2025/09/03 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/09/02 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/09/01 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
1以上 |
| 2025/08/31 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/30 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/29 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/28 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/27 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/26 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/25 | 478,542 | +0 (+0.0%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/24 | 478,542 | -2,858 (-0.59%) |
478,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/23 | 481,400 | +0 (+0.0%) |
484,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/22 | 481,400 | +0 (+0.0%) |
484,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/21 | 481,400 | +0 (+0.0%) |
484,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/20 | 481,400 | +0 (+0.0%) |
484,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/19 | 481,400 | -23,360 (-4.63%) |
484,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/18 | 504,760 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/17 | 504,760 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/16 | 504,760 | -800 (-0.16%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/15 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/14 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/13 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/12 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/11 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/10 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/09 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/08 | 505,560 | +0 (+0.0%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/07 | 505,560 | +23,589 (+4.89%) |
498,000
|
465,000
|
538,000
|
5
|
0 |
| 2025/08/06 | 481,971 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/05 | 481,971 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/04 | 481,971 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
1以上 |
| 2025/08/03 | 481,971 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/02 | 481,971 | -21,589 (-4.29%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/08/01 | 503,560 | +0 (+0.0%) |
488,800
|
465,000
|
538,000
|
5
|
0 |
| 2025/07/31 | 503,560 | +23,018 (+4.79%) |
488,800
|
465,000
|
538,000
|
5
|
0 |
| 2025/07/30 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/29 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/28 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
1以上 |
| 2025/07/27 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/26 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/25 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/24 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/23 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/22 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/21 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/20 | 480,542 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/19 | 480,542 | +2,285 (+0.48%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/18 | 478,257 | --- |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/16 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/15 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/14 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
N/A |
| 2025/07/13 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/12 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/11 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/10 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/09 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/08 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/07 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/06 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/05 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/04 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/03 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/02 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/07/01 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/30 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/29 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/28 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/27 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/26 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/25 | 478,257 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/24 | 478,257 | -1,714 (-0.36%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/23 | 479,971 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/22 | 479,971 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/21 | 479,971 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/20 | 479,971 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/19 | 479,971 | +0 (+0.0%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/18 | 479,971 | -1,429 (-0.3%) |
488,000
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/17 | 481,400 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/16 | 481,400 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/15 | 481,400 | +0 (+0.0%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/14 | 481,400 | +1,572 (+0.33%) |
488,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/13 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/12 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/11 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/10 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/09 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/08 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/07 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/06 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/05 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/04 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/03 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/02 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/06/01 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/05/31 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/05/30 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/05/29 | 479,828 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/05/28 | 479,828 | +4,003 (+0.84%) |
489,800
|
415,000
|
538,000
|
7
|
0 |
| 2025/05/27 | 475,825 | +0 (+0.0%) |
477,400
|
415,000
|
538,000
|
8
|
0 |
| 2025/05/26 | 475,825 | +0 (+0.0%) |
477,400
|
415,000
|
538,000
|
8
|
0 |
| 2025/05/25 | 475,825 | -6,908 (-1.43%) |
477,400
|
415,000
|
538,000
|
8
|
1以上 |
| 2025/05/24 | 482,733 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
9
|
0 |
| 2025/05/23 | 482,733 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
9
|
0 |
| 2025/05/22 | 482,733 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
9
|
1以上 |
| 2025/05/21 | 482,733 | +0 (+0.0%) |
489,800
|
415,000
|
538,000
|
9
|
0 |
| 2025/05/20 | 482,733 | -1,007 (-0.21%) |
489,800
|
415,000
|
538,000
|
9
|
0 |
| 2025/05/19 | 483,740 | -823 (-0.17%) |
491,300
|
415,000
|
538,000
|
10
|
0 |
| 2025/05/18 | 484,563 | +523 (+0.11%) |
492,800
|
415,000
|
538,000
|
11
|
0 |
| 2025/05/17 | 484,040 | +974 (+0.2%) |
492,800
|
415,000
|
538,000
|
10
|
1以上 |
| 2025/05/16 | 483,066 | +0 (+0.0%) |
492,800
|
415,000
|
538,000
|
9
|
1以上 |
| 2025/05/15 | 483,066 | -2,222 (-0.46%) |
492,800
|
415,000
|
538,000
|
9
|
0 |
| 2025/05/14 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/13 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/12 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/11 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/10 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/09 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/08 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/07 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/06 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/05 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/04 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/03 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/02 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/05/01 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/30 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/29 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/28 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/27 | 485,288 | +3,748 (+0.78%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/26 | 481,540 | +0 (+0.0%) |
478,900
|
425,000
|
538,000
|
10
|
0 |
| 2025/04/25 | 481,540 | -3,748 (-0.77%) |
478,900
|
425,000
|
538,000
|
10
|
0 |
| 2025/04/24 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
1以上 |
| 2025/04/23 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/22 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/21 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/20 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/19 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/18 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/17 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/16 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/15 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/14 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/13 | 485,288 | +0 (+0.0%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/12 | 485,288 | -7,537 (-1.53%) |
492,800
|
425,000
|
538,000
|
9
|
0 |
| 2025/04/11 | 492,825 | -9,689 (-1.93%) |
495,400
|
425,000
|
538,000
|
8
|
0 |
| 2025/04/10 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/09 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/08 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/07 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/06 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/05 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/04 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/03 | 502,514 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/02 | 502,514 | +1,429 (+0.29%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/04/01 | 501,085 | +0 (+0.0%) |
492,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/31 | 501,085 | +0 (+0.0%) |
492,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/30 | 501,085 | +660 (+0.13%) |
492,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/29 | 500,425 | +0 (+0.0%) |
494,300
|
447,800
|
538,000
|
8
|
0 |
| 2025/03/28 | 500,425 | -1,089 (-0.22%) |
494,300
|
447,800
|
538,000
|
8
|
0 |
| 2025/03/27 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
1以上 |
| 2025/03/26 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/25 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/24 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/23 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/22 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/21 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/20 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/19 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/18 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/17 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/16 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/15 | 501,514 | +6,714 (+1.36%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/14 | 494,800 | +0 (+0.0%) |
491,900
|
447,800
|
538,000
|
8
|
0 |
| 2025/03/13 | 494,800 | -6,714 (-1.34%) |
491,900
|
447,800
|
538,000
|
8
|
0 |
| 2025/03/12 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
1以上 |
| 2025/03/11 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/10 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/09 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/08 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/07 | 501,514 | +0 (+0.0%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/06 | 501,514 | -1,428 (-0.28%) |
495,800
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/05 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/04 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/03 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/02 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/03/01 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/28 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/27 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/26 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/25 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/24 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/23 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/22 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/21 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/20 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/19 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/18 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/17 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/16 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/15 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/14 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/13 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/12 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/11 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/10 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/09 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/08 | 502,942 | +0 (+0.0%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/07 | 502,942 | -6,324 (-1.24%) |
498,000
|
447,800
|
538,000
|
7
|
0 |
| 2025/02/06 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/02/05 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/02/04 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/02/03 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/02/02 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/02/01 | 509,266 | +15,816 (+3.21%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/31 | 493,450 | +0 (+0.0%) |
496,900
|
446,000
|
538,000
|
8
|
0 |
| 2025/01/30 | 493,450 | +0 (+0.0%) |
496,900
|
446,000
|
538,000
|
8
|
0 |
| 2025/01/29 | 493,450 | +0 (+0.0%) |
496,900
|
446,000
|
538,000
|
8
|
1以上 |
| 2025/01/28 | 493,450 | +0 (+0.0%) |
496,900
|
446,000
|
538,000
|
8
|
0 |
| 2025/01/27 | 493,450 | +0 (+0.0%) |
496,900
|
446,000
|
538,000
|
8
|
0 |
| 2025/01/26 | 493,450 | +0 (+0.0%) |
496,900
|
446,000
|
538,000
|
8
|
0 |
| 2025/01/25 | 493,450 | -6,778 (-1.35%) |
496,900
|
446,000
|
538,000
|
8
|
0 |
| 2025/01/24 | 500,228 | -9,038 (-1.77%) |
498,000
|
446,000
|
538,000
|
7
|
0 |
| 2025/01/23 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/22 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/21 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/20 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/19 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/18 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/17 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/16 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/15 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/14 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/13 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/12 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/11 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/10 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/09 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/08 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/07 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/06 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/05 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/04 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/03 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/02 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |
| 2025/01/01 | 509,266 | +0 (+0.0%) |
518,000
|
447,800
|
538,000
|
6
|
0 |