| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 276,272 | +197 (+0.07%) |
271,920
|
188,000
|
359,800
|
47
|
N/A |
| 2025/12/06 | 276,075 | -1,023 (-0.37%) |
270,460
|
188,000
|
359,800
|
48
|
N/A |
| 2025/12/05 | 277,098 | -326 (-0.12%) |
271,920
|
188,000
|
359,800
|
47
|
N/A |
| 2025/12/04 | 277,424 | +0 (+0.0%) |
272,360
|
188,000
|
359,800
|
42
|
1以上 |
| 2025/12/03 | 277,424 | -599 (-0.22%) |
272,360
|
188,000
|
359,800
|
42
|
0 |
| 2025/12/02 | 278,023 | -3,317 (-1.18%) |
269,000
|
188,000
|
359,800
|
35
|
0 |
| 2025/12/01 | 281,340 | +534 (+0.19%) |
271,920
|
188,000
|
359,800
|
33
|
0 |
| 2025/11/30 | 280,806 | -305 (-0.11%) |
271,920
|
188,000
|
359,800
|
35
|
0 |
| 2025/11/29 | 281,111 | +0 (+0.0%) |
272,800
|
188,000
|
359,800
|
37
|
0 |
| 2025/11/28 | 281,111 | +2,313 (+0.83%) |
272,800
|
188,000
|
359,800
|
37
|
1以上 |
| 2025/11/27 | 278,798 | +0 (+0.0%) |
272,360
|
188,000
|
359,800
|
40
|
1以上 |
| 2025/11/26 | 278,798 | +0 (+0.0%) |
272,360
|
188,000
|
359,800
|
40
|
0 |
| 2025/11/25 | 278,798 | +0 (+0.0%) |
272,360
|
188,000
|
359,800
|
40
|
1以上 |
| 2025/11/24 | 278,798 | -2,130 (-0.76%) |
272,360
|
188,000
|
359,800
|
40
|
0 |
| 2025/11/23 | 280,928 | +0 (+0.0%) |
272,800
|
188,000
|
359,800
|
43
|
0 |
| 2025/11/22 | 280,928 | +1,339 (+0.48%) |
272,800
|
188,000
|
359,800
|
43
|
0 |
| 2025/11/21 | 279,589 | +1,087 (+0.39%) |
272,800
|
188,000
|
359,800
|
45
|
1以上 |
| 2025/11/20 | 278,502 | +1,654 (+0.6%) |
272,800
|
188,000
|
359,800
|
44
|
0 |
| 2025/11/19 | 276,848 | +323 (+0.12%) |
272,800
|
188,000
|
359,800
|
45
|
1以上 |
| 2025/11/18 | 276,525 | +0 (+0.0%) |
271,920
|
188,000
|
359,800
|
43
|
0 |
| 2025/11/17 | 276,525 | -722 (-0.26%) |
271,920
|
188,000
|
359,800
|
43
|
1以上 |
| 2025/11/16 | 277,247 | +0 (+0.0%) |
270,460
|
206,800
|
359,800
|
42
|
0 |
| 2025/11/15 | 277,247 | -445 (-0.16%) |
270,460
|
206,800
|
359,800
|
42
|
0 |
| 2025/11/14 | 277,692 | +272 (+0.1%) |
271,920
|
206,800
|
359,800
|
41
|
0 |
| 2025/11/13 | 277,420 | -1,677 (-0.6%) |
271,920
|
206,800
|
359,800
|
39
|
0 |
| 2025/11/12 | 279,097 | +0 (+0.0%) |
272,800
|
206,800
|
359,800
|
41
|
0 |
| 2025/11/11 | 279,097 | +1,550 (+0.56%) |
272,800
|
206,800
|
359,800
|
41
|
0 |
| 2025/11/10 | 277,547 | +0 (+0.0%) |
269,960
|
206,800
|
359,800
|
44
|
1以上 |
| 2025/11/09 | 277,547 | -965 (-0.35%) |
269,960
|
206,800
|
359,800
|
44
|
0 |
| 2025/11/08 | 278,512 | +419 (+0.15%) |
272,800
|
206,800
|
359,800
|
47
|
1以上 |
| 2025/11/07 | 278,093 | -335 (-0.12%) |
272,360
|
206,800
|
359,800
|
46
|
0 |
| 2025/11/06 | 278,428 | +2,808 (+1.02%) |
272,800
|
206,800
|
359,800
|
47
|
1以上 |
| 2025/11/05 | 275,620 | +0 (+0.0%) |
272,800
|
206,800
|
346,650
|
47
|
0 |
| 2025/11/04 | 275,620 | -1,283 (-0.46%) |
272,800
|
206,800
|
346,650
|
47
|
1以上 |
| 2025/11/03 | 276,903 | +0 (+0.0%) |
272,800
|
206,800
|
346,650
|
48
|
0 |
| 2025/11/02 | 276,903 | +0 (+0.0%) |
272,800
|
206,800
|
346,650
|
48
|
0 |
| 2025/11/01 | 276,903 | +386 (+0.14%) |
272,800
|
206,800
|
346,650
|
48
|
1以上 |
| 2025/10/31 | 276,517 | -1,001 (-0.36%) |
272,800
|
206,800
|
346,650
|
49
|
0 |
| 2025/10/30 | 277,518 | +328 (+0.12%) |
272,800
|
206,800
|
346,650
|
47
|
0 |
| 2025/10/29 | 277,190 | +392 (+0.14%) |
272,800
|
206,800
|
346,650
|
48
|
1以上 |
| 2025/10/28 | 276,798 | -1,687 (-0.61%) |
272,360
|
206,800
|
346,650
|
48
|
0 |
| 2025/10/27 | 278,485 | -1,730 (-0.62%) |
272,800
|
206,800
|
346,650
|
46
|
1以上 |
| 2025/10/26 | 280,215 | -1,195 (-0.42%) |
272,800
|
206,800
|
359,800
|
47
|
1以上 |
| 2025/10/25 | 281,410 | -1,104 (-0.39%) |
272,800
|
238,000
|
359,800
|
51
|
0 |
| 2025/10/24 | 282,514 | -1,018 (-0.36%) |
272,800
|
238,000
|
359,800
|
52
|
1以上 |
| 2025/10/23 | 283,532 | +0 (+0.0%) |
276,800
|
238,000
|
359,800
|
54
|
1以上 |
| 2025/10/22 | 283,532 | -296 (-0.1%) |
276,800
|
238,000
|
359,800
|
54
|
1以上 |
| 2025/10/21 | 283,828 | +1,326 (+0.47%) |
280,800
|
238,000
|
359,800
|
55
|
1以上 |
| 2025/10/20 | 282,502 | +598 (+0.21%) |
275,400
|
238,000
|
359,800
|
54
|
0 |
| 2025/10/19 | 281,904 | +41 (+0.01%) |
272,800
|
238,000
|
359,800
|
51
|
1以上 |
| 2025/10/18 | 281,863 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
50
|
1以上 |
| 2025/10/17 | 281,863 | +309 (+0.11%) |
272,800
|
238,000
|
359,800
|
50
|
0 |
| 2025/10/16 | 281,554 | -411 (-0.15%) |
272,800
|
238,000
|
359,800
|
49
|
0 |
| 2025/10/15 | 281,965 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
48
|
0 |
| 2025/10/14 | 281,965 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
48
|
0 |
| 2025/10/13 | 281,965 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
48
|
0 |
| 2025/10/12 | 281,965 | +1,758 (+0.63%) |
272,800
|
238,000
|
359,800
|
48
|
0 |
| 2025/10/11 | 280,207 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
50
|
0 |
| 2025/10/10 | 280,207 | -2,363 (-0.84%) |
272,800
|
238,000
|
359,800
|
50
|
0 |
| 2025/10/09 | 282,570 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
49
|
1以上 |
| 2025/10/08 | 282,570 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
49
|
0 |
| 2025/10/07 | 282,570 | -1,897 (-0.67%) |
272,800
|
238,000
|
359,800
|
49
|
1以上 |
| 2025/10/06 | 284,467 | +899 (+0.32%) |
272,800
|
238,000
|
359,800
|
47
|
0 |
| 2025/10/05 | 283,568 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
46
|
0 |
| 2025/10/04 | 283,568 | +509 (+0.18%) |
272,800
|
238,000
|
359,800
|
46
|
0 |
| 2025/10/03 | 283,059 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
41
|
0 |
| 2025/10/02 | 283,059 | +428 (+0.15%) |
272,800
|
238,000
|
359,800
|
41
|
0 |
| 2025/10/01 | 282,631 | +1,724 (+0.61%) |
272,800
|
238,000
|
359,800
|
42
|
0 |
| 2025/09/30 | 280,907 | +1,063 (+0.38%) |
272,800
|
238,000
|
359,800
|
41
|
0 |
| 2025/09/29 | 279,844 | +0 (+0.0%) |
271,920
|
238,000
|
359,800
|
43
|
1以上 |
| 2025/09/28 | 279,844 | +0 (+0.0%) |
271,920
|
238,000
|
359,800
|
43
|
1以上 |
| 2025/09/27 | 279,844 | -685 (-0.24%) |
271,920
|
238,000
|
359,800
|
43
|
1以上 |
| 2025/09/26 | 280,529 | -459 (-0.16%) |
272,800
|
238,000
|
359,800
|
44
|
0 |
| 2025/09/25 | 280,988 | -24 (-0.01%) |
272,800
|
238,000
|
359,800
|
42
|
0 |
| 2025/09/24 | 281,012 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
42
|
1以上 |
| 2025/09/23 | 281,012 | -2,458 (-0.87%) |
272,800
|
238,000
|
359,800
|
42
|
0 |
| 2025/09/22 | 283,470 | +0 (+0.0%) |
272,800
|
250,800
|
359,800
|
44
|
0 |
| 2025/09/21 | 283,470 | +2,312 (+0.82%) |
272,800
|
250,800
|
359,800
|
44
|
0 |
| 2025/09/20 | 281,158 | -350 (-0.12%) |
272,800
|
238,000
|
359,800
|
47
|
1以上 |
| 2025/09/19 | 281,508 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
46
|
0 |
| 2025/09/18 | 281,508 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
46
|
1以上 |
| 2025/09/17 | 281,508 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
46
|
0 |
| 2025/09/16 | 281,508 | +936 (+0.33%) |
272,800
|
238,000
|
359,800
|
46
|
0 |
| 2025/09/15 | 280,572 | -379 (-0.13%) |
272,800
|
238,000
|
359,800
|
43
|
0 |
| 2025/09/14 | 280,951 | +0 (+0.0%) |
271,920
|
238,000
|
359,800
|
41
|
0 |
| 2025/09/13 | 280,951 | -219 (-0.08%) |
271,920
|
238,000
|
359,800
|
41
|
0 |
| 2025/09/12 | 281,170 | +890 (+0.32%) |
271,920
|
238,000
|
359,800
|
41
|
0 |
| 2025/09/11 | 280,280 | -139 (-0.05%) |
270,600
|
238,000
|
359,800
|
40
|
0 |
| 2025/09/10 | 280,419 | +0 (+0.0%) |
271,920
|
238,000
|
359,800
|
41
|
0 |
| 2025/09/09 | 280,419 | -1,957 (-0.69%) |
271,920
|
238,000
|
359,800
|
41
|
0 |
| 2025/09/08 | 282,376 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
43
|
1以上 |
| 2025/09/07 | 282,376 | +0 (+0.0%) |
272,800
|
238,000
|
359,800
|
43
|
0 |
| 2025/09/06 | 282,376 | -1,695 (-0.6%) |
272,800
|
238,000
|
359,800
|
43
|
1以上 |
| 2025/09/05 | 284,071 | +3,666 (+1.31%) |
272,900
|
238,000
|
359,800
|
42
|
0 |
| 2025/09/04 | 280,405 | -3,223 (-1.14%) |
271,920
|
238,000
|
359,800
|
37
|
1以上 |
| 2025/09/03 | 283,628 | -943 (-0.33%) |
272,800
|
250,800
|
359,800
|
35
|
1以上 |
| 2025/09/02 | 284,571 | +620 (+0.22%) |
272,800
|
250,800
|
359,800
|
35
|
0 |
| 2025/09/01 | 283,951 | +3,320 (+1.18%) |
271,920
|
250,800
|
359,800
|
33
|
1以上 |
| 2025/08/31 | 280,631 | -505 (-0.18%) |
269,280
|
227,630
|
359,800
|
33
|
1以上 |
| 2025/08/30 | 281,136 | +0 (+0.0%) |
269,280
|
227,630
|
359,800
|
31
|
0 |
| 2025/08/29 | 281,136 | -4,176 (-1.46%) |
269,280
|
227,630
|
359,800
|
31
|
1以上 |
| 2025/08/28 | 285,312 | -2,713 (-0.94%) |
272,460
|
227,630
|
359,800
|
36
|
0 |
| 2025/08/27 | 288,025 | +0 (+0.0%) |
278,000
|
227,630
|
359,800
|
35
|
0 |
| 2025/08/26 | 288,025 | +0 (+0.0%) |
278,000
|
227,630
|
359,800
|
35
|
1以上 |
| 2025/08/25 | 288,025 | +0 (+0.0%) |
278,000
|
227,630
|
359,800
|
35
|
1以上 |
| 2025/08/24 | 288,025 | +435 (+0.15%) |
278,000
|
227,630
|
359,800
|
35
|
0 |
| 2025/08/23 | 287,590 | +530 (+0.18%) |
275,500
|
249,999
|
359,800
|
36
|
0 |
| 2025/08/22 | 287,060 | +0 (+0.0%) |
273,000
|
249,999
|
359,800
|
37
|
0 |
| 2025/08/21 | 287,060 | +604 (+0.21%) |
273,000
|
249,999
|
359,800
|
37
|
1以上 |
| 2025/08/20 | 286,456 | +0 (+0.0%) |
272,460
|
249,999
|
359,800
|
36
|
1以上 |
| 2025/08/19 | 286,456 | -28 (-0.01%) |
272,460
|
249,999
|
359,800
|
36
|
0 |
| 2025/08/18 | 286,484 | -14 (-0.0%) |
272,460
|
249,999
|
359,800
|
36
|
0 |
| 2025/08/17 | 286,498 | -424 (-0.15%) |
271,920
|
249,999
|
359,800
|
35
|
0 |
| 2025/08/16 | 286,922 | +597 (+0.21%) |
269,280
|
249,999
|
359,800
|
33
|
0 |
| 2025/08/15 | 286,325 | +0 (+0.0%) |
278,000
|
249,999
|
359,800
|
37
|
0 |
| 2025/08/14 | 286,325 | -987 (-0.34%) |
278,000
|
249,999
|
359,800
|
37
|
0 |
| 2025/08/13 | 287,312 | -1,043 (-0.36%) |
279,700
|
249,999
|
359,800
|
36
|
1以上 |
| 2025/08/12 | 288,355 | -898 (-0.31%) |
281,400
|
249,999
|
359,800
|
35
|
0 |
| 2025/08/11 | 289,253 | +624 (+0.22%) |
271,920
|
249,999
|
359,800
|
31
|
0 |
| 2025/08/10 | 288,629 | -624 (-0.22%) |
270,600
|
249,999
|
359,800
|
32
|
0 |
| 2025/08/09 | 289,253 | +362 (+0.13%) |
271,920
|
249,999
|
359,800
|
31
|
0 |
| 2025/08/08 | 288,891 | +316 (+0.11%) |
271,920
|
246,840
|
359,800
|
31
|
1以上 |
| 2025/08/07 | 288,575 | +347 (+0.12%) |
271,920
|
246,840
|
359,800
|
31
|
0 |
| 2025/08/06 | 288,228 | +953 (+0.33%) |
271,920
|
246,840
|
359,800
|
31
|
0 |
| 2025/08/05 | 287,275 | -6,474 (-2.2%) |
269,960
|
246,840
|
359,800
|
30
|
0 |
| 2025/08/04 | 293,749 | +0 (+0.0%) |
281,000
|
246,840
|
359,800
|
30
|
0 |
| 2025/08/03 | 293,749 | +0 (+0.0%) |
281,000
|
246,840
|
359,800
|
30
|
0 |
| 2025/08/02 | 293,749 | +0 (+0.0%) |
281,000
|
246,840
|
359,800
|
30
|
1以上 |
| 2025/08/01 | 293,749 | +2,735 (+0.94%) |
281,000
|
246,840
|
359,800
|
30
|
0 |
| 2025/07/31 | 291,014 | +0 (+0.0%) |
274,960
|
246,840
|
359,800
|
32
|
0 |
| 2025/07/30 | 291,014 | +0 (+0.0%) |
274,960
|
246,840
|
359,800
|
32
|
0 |
| 2025/07/29 | 291,014 | +0 (+0.0%) |
274,960
|
246,840
|
359,800
|
32
|
1以上 |
| 2025/07/28 | 291,014 | +2,235 (+0.77%) |
274,960
|
246,840
|
359,800
|
32
|
0 |
| 2025/07/27 | 288,779 | -2,932 (-1.01%) |
270,900
|
246,840
|
359,800
|
36
|
0 |
| 2025/07/26 | 291,711 | +0 (+0.0%) |
271,920
|
246,840
|
359,800
|
33
|
0 |
| 2025/07/25 | 291,711 | +0 (+0.0%) |
271,920
|
246,840
|
359,800
|
33
|
1以上 |
| 2025/07/24 | 291,711 | +0 (+0.0%) |
271,920
|
246,840
|
359,800
|
33
|
0 |
| 2025/07/23 | 291,711 | +0 (+0.0%) |
271,920
|
246,840
|
359,800
|
33
|
0 |
| 2025/07/22 | 291,711 | -741 (-0.25%) |
271,920
|
246,840
|
359,800
|
33
|
0 |
| 2025/07/21 | 292,452 | -1,105 (-0.38%) |
274,960
|
246,840
|
359,800
|
32
|
0 |
| 2025/07/20 | 293,557 | +0 (+0.0%) |
290,500
|
246,840
|
359,800
|
36
|
0 |
| 2025/07/19 | 293,557 | -2,015 (-0.68%) |
290,500
|
246,840
|
359,800
|
36
|
0 |
| 2025/07/18 | 295,572 | --- |
297,000
|
246,840
|
368,100
|
37
|
1以上 |
| 2025/07/16 | 295,680 | +0 (+0.0%) |
278,000
|
246,840
|
368,100
|
33
|
1以上 |
| 2025/07/15 | 295,680 | +0 (+0.0%) |
278,000
|
246,840
|
368,100
|
33
|
0 |
| 2025/07/14 | 295,680 | -2,373 (-0.8%) |
278,000
|
246,840
|
368,100
|
33
|
N/A |
| 2025/07/13 | 298,053 | +396 (+0.13%) |
284,000
|
246,840
|
368,100
|
35
|
0 |
| 2025/07/12 | 297,657 | +0 (+0.0%) |
283,900
|
246,840
|
368,100
|
36
|
0 |
| 2025/07/11 | 297,657 | +0 (+0.0%) |
283,900
|
246,840
|
368,100
|
36
|
1以上 |
| 2025/07/10 | 297,657 | +0 (+0.0%) |
283,900
|
246,840
|
368,100
|
36
|
1以上 |
| 2025/07/09 | 297,657 | -517 (-0.17%) |
283,900
|
246,840
|
368,100
|
36
|
0 |
| 2025/07/08 | 298,174 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/07/07 | 298,174 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/07/06 | 298,174 | +1,084 (+0.36%) |
284,000
|
246,840
|
368,100
|
37
|
1以上 |
| 2025/07/05 | 297,090 | -2,755 (-0.92%) |
283,900
|
246,840
|
368,100
|
36
|
0 |
| 2025/07/04 | 299,845 | -3,508 (-1.16%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/07/03 | 303,353 | +2,704 (+0.9%) |
313,800
|
246,840
|
368,100
|
33
|
0 |
| 2025/07/02 | 300,649 | +0 (+0.0%) |
290,500
|
246,840
|
368,100
|
36
|
1以上 |
| 2025/07/01 | 300,649 | +0 (+0.0%) |
290,500
|
246,840
|
368,100
|
36
|
0 |
| 2025/06/30 | 300,649 | +0 (+0.0%) |
290,500
|
246,840
|
368,100
|
36
|
1以上 |
| 2025/06/29 | 300,649 | +2,508 (+0.84%) |
290,500
|
246,840
|
368,100
|
36
|
0 |
| 2025/06/28 | 298,141 | +0 (+0.0%) |
283,900
|
246,840
|
368,100
|
38
|
0 |
| 2025/06/27 | 298,141 | -2,335 (-0.78%) |
283,900
|
246,840
|
368,100
|
38
|
0 |
| 2025/06/26 | 300,476 | +1,202 (+0.4%) |
297,000
|
246,840
|
368,100
|
35
|
1以上 |
| 2025/06/25 | 299,274 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/06/24 | 299,274 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/06/23 | 299,274 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
37
|
1以上 |
| 2025/06/22 | 299,274 | +1,121 (+0.38%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/06/21 | 298,153 | -802 (-0.27%) |
283,800
|
246,840
|
368,100
|
35
|
0 |
| 2025/06/20 | 298,955 | -3,131 (-1.04%) |
284,000
|
246,840
|
368,100
|
37
|
0 |
| 2025/06/19 | 302,086 | +1,965 (+0.65%) |
288,800
|
246,840
|
368,100
|
39
|
1以上 |
| 2025/06/18 | 300,121 | +1,492 (+0.5%) |
284,000
|
246,840
|
368,100
|
41
|
1以上 |
| 2025/06/17 | 298,629 | -380 (-0.13%) |
283,900
|
246,840
|
368,100
|
40
|
1以上 |
| 2025/06/16 | 299,009 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
39
|
1以上 |
| 2025/06/15 | 299,009 | +0 (+0.0%) |
284,000
|
246,840
|
368,100
|
39
|
0 |
| 2025/06/14 | 299,009 | +310 (+0.1%) |
284,000
|
246,840
|
368,100
|
39
|
0 |
| 2025/06/13 | 298,699 | +760 (+0.26%) |
281,125
|
246,840
|
368,100
|
38
|
0 |
| 2025/06/12 | 297,939 | +1,949 (+0.66%) |
278,250
|
246,840
|
368,100
|
37
|
0 |
| 2025/06/11 | 295,990 | +4,447 (+1.53%) |
278,250
|
246,840
|
368,100
|
36
|
0 |
| 2025/06/10 | 291,543 | +0 (+0.0%) |
278,125
|
208,000
|
368,100
|
36
|
0 |
| 2025/06/09 | 291,543 | +81 (+0.03%) |
278,125
|
208,000
|
368,100
|
36
|
0 |
| 2025/06/08 | 291,462 | +0 (+0.0%) |
278,250
|
208,000
|
368,100
|
38
|
1以上 |
| 2025/06/07 | 291,462 | +4,142 (+1.44%) |
278,250
|
208,000
|
368,100
|
38
|
0 |
| 2025/06/06 | 287,320 | -579 (-0.2%) |
276,500
|
208,000
|
368,100
|
38
|
1以上 |
| 2025/06/05 | 287,899 | +0 (+0.0%) |
276,500
|
208,000
|
368,100
|
38
|
0 |
| 2025/06/04 | 287,899 | +329 (+0.11%) |
276,500
|
208,000
|
368,100
|
38
|
1以上 |
| 2025/06/03 | 287,570 | +2,116 (+0.74%) |
276,500
|
208,000
|
368,100
|
38
|
0 |
| 2025/06/02 | 285,454 | +0 (+0.0%) |
269,280
|
208,000
|
368,100
|
39
|
0 |
| 2025/06/01 | 285,454 | +0 (+0.0%) |
269,280
|
208,000
|
368,100
|
39
|
0 |
| 2025/05/31 | 285,454 | -2,306 (-0.8%) |
269,280
|
208,000
|
368,100
|
39
|
1以上 |
| 2025/05/30 | 287,760 | +43 (+0.01%) |
273,460
|
208,000
|
368,100
|
36
|
0 |
| 2025/05/29 | 287,717 | +33 (+0.01%) |
270,430
|
208,000
|
368,100
|
34
|
0 |
| 2025/05/28 | 287,684 | +0 (+0.0%) |
268,940
|
208,000
|
368,100
|
33
|
0 |
| 2025/05/27 | 287,684 | -2,273 (-0.78%) |
268,940
|
208,000
|
368,100
|
33
|
0 |
| 2025/05/26 | 289,957 | +0 (+0.0%) |
275,000
|
208,000
|
368,100
|
33
|
0 |
| 2025/05/25 | 289,957 | -1,583 (-0.54%) |
275,000
|
208,000
|
368,100
|
33
|
0 |
| 2025/05/24 | 291,540 | +85 (+0.03%) |
276,500
|
208,000
|
368,100
|
34
|
1以上 |
| 2025/05/23 | 291,455 | +0 (+0.0%) |
278,125
|
208,000
|
368,100
|
36
|
0 |
| 2025/05/22 | 291,455 | -623 (-0.21%) |
278,125
|
208,000
|
368,100
|
36
|
1以上 |
| 2025/05/21 | 292,078 | +2,967 (+1.03%) |
278,125
|
208,000
|
368,100
|
36
|
1以上 |
| 2025/05/20 | 289,111 | +4,513 (+1.59%) |
278,000
|
182,310
|
368,100
|
37
|
0 |
| 2025/05/19 | 284,598 | +0 (+0.0%) |
275,000
|
182,310
|
362,000
|
35
|
0 |
| 2025/05/18 | 284,598 | -3,189 (-1.11%) |
275,000
|
182,310
|
362,000
|
35
|
1以上 |
| 2025/05/17 | 287,787 | +0 (+0.0%) |
278,125
|
182,310
|
362,000
|
38
|
0 |
| 2025/05/16 | 287,787 | +0 (+0.0%) |
278,125
|
182,310
|
362,000
|
38
|
0 |
| 2025/05/15 | 287,787 | -296 (-0.1%) |
278,125
|
182,310
|
362,000
|
38
|
1以上 |
| 2025/05/14 | 288,083 | -193 (-0.07%) |
278,125
|
182,310
|
362,000
|
38
|
0 |
| 2025/05/13 | 288,276 | +0 (+0.0%) |
278,125
|
193,640
|
362,000
|
38
|
0 |
| 2025/05/12 | 288,276 | +0 (+0.0%) |
278,125
|
193,640
|
362,000
|
38
|
0 |
| 2025/05/11 | 288,276 | -277 (-0.1%) |
278,125
|
193,640
|
362,000
|
38
|
0 |
| 2025/05/10 | 288,553 | +1,995 (+0.7%) |
278,250
|
193,640
|
362,000
|
37
|
0 |
| 2025/05/09 | 286,558 | +0 (+0.0%) |
273,460
|
193,640
|
362,000
|
40
|
0 |
| 2025/05/08 | 286,558 | +2,313 (+0.81%) |
273,460
|
193,640
|
362,000
|
40
|
0 |
| 2025/05/07 | 284,245 | -2,319 (-0.81%) |
270,600
|
193,640
|
362,000
|
42
|
1以上 |
| 2025/05/06 | 286,564 | +0 (+0.0%) |
273,460
|
193,640
|
362,000
|
46
|
0 |
| 2025/05/05 | 286,564 | +0 (+0.0%) |
273,460
|
193,640
|
362,000
|
46
|
1以上 |
| 2025/05/04 | 286,564 | +0 (+0.0%) |
273,460
|
193,640
|
362,000
|
46
|
1以上 |
| 2025/05/03 | 286,564 | -2,065 (-0.72%) |
273,460
|
193,640
|
362,000
|
46
|
0 |
| 2025/05/02 | 288,629 | +0 (+0.0%) |
275,000
|
208,000
|
362,000
|
45
|
0 |
| 2025/05/01 | 288,629 | +0 (+0.0%) |
275,000
|
208,000
|
362,000
|
45
|
0 |
| 2025/04/30 | 288,629 | +0 (+0.0%) |
275,000
|
208,000
|
362,000
|
45
|
0 |
| 2025/04/29 | 288,629 | +0 (+0.0%) |
275,000
|
208,000
|
362,000
|
45
|
0 |
| 2025/04/28 | 288,629 | +1,326 (+0.46%) |
275,000
|
208,000
|
362,000
|
45
|
0 |
| 2025/04/27 | 287,303 | +0 (+0.0%) |
273,460
|
208,000
|
362,000
|
46
|
0 |
| 2025/04/26 | 287,303 | +0 (+0.0%) |
273,460
|
208,000
|
362,000
|
46
|
0 |
| 2025/04/25 | 287,303 | +0 (+0.0%) |
273,460
|
208,000
|
362,000
|
46
|
1以上 |
| 2025/04/24 | 287,303 | -652 (-0.23%) |
273,460
|
208,000
|
362,000
|
46
|
0 |
| 2025/04/23 | 287,955 | -1,341 (-0.46%) |
273,460
|
227,630
|
362,000
|
46
|
0 |
| 2025/04/22 | 289,296 | +0 (+0.0%) |
275,000
|
238,000
|
362,000
|
45
|
0 |
| 2025/04/21 | 289,296 | +0 (+0.0%) |
275,000
|
238,000
|
362,000
|
45
|
0 |
| 2025/04/20 | 289,296 | +0 (+0.0%) |
275,000
|
238,000
|
362,000
|
45
|
0 |
| 2025/04/19 | 289,296 | +0 (+0.0%) |
275,000
|
238,000
|
362,000
|
45
|
0 |
| 2025/04/18 | 289,296 | -120 (-0.04%) |
275,000
|
238,000
|
362,000
|
45
|
0 |
| 2025/04/17 | 289,416 | -48 (-0.02%) |
273,460
|
238,000
|
362,000
|
44
|
0 |
| 2025/04/16 | 289,464 | -1,277 (-0.44%) |
275,000
|
238,000
|
362,000
|
45
|
0 |
| 2025/04/15 | 290,741 | +271 (+0.09%) |
275,000
|
190,000
|
362,000
|
43
|
0 |
| 2025/04/14 | 290,470 | -1,560 (-0.53%) |
276,625
|
190,000
|
362,000
|
44
|
1以上 |
| 2025/04/13 | 292,030 | -844 (-0.29%) |
278,250
|
190,000
|
362,000
|
45
|
0 |
| 2025/04/12 | 292,874 | +16 (+0.01%) |
278,250
|
190,000
|
362,000
|
45
|
1以上 |
| 2025/04/11 | 292,858 | +2,333 (+0.8%) |
278,250
|
190,000
|
362,000
|
47
|
1以上 |
| 2025/04/10 | 290,525 | +0 (+0.0%) |
278,250
|
190,000
|
357,600
|
46
|
1以上 |
| 2025/04/09 | 290,525 | +1,797 (+0.62%) |
278,250
|
190,000
|
357,600
|
46
|
1以上 |
| 2025/04/08 | 288,728 | -2,315 (-0.8%) |
276,625
|
190,000
|
346,800
|
44
|
1以上 |
| 2025/04/07 | 291,043 | +0 (+0.0%) |
278,250
|
190,000
|
346,800
|
47
|
0 |
| 2025/04/06 | 291,043 | -2,891 (-0.98%) |
278,250
|
190,000
|
346,800
|
47
|
1以上 |
| 2025/04/05 | 293,934 | -834 (-0.28%) |
290,000
|
190,000
|
346,800
|
51
|
1以上 |
| 2025/04/04 | 294,768 | +389 (+0.13%) |
290,000
|
190,000
|
346,800
|
49
|
0 |
| 2025/04/03 | 294,379 | +554 (+0.19%) |
278,800
|
190,000
|
346,800
|
47
|
1以上 |
| 2025/04/02 | 293,825 | -678 (-0.23%) |
278,525
|
190,000
|
346,800
|
48
|
0 |
| 2025/04/01 | 294,503 | +1,196 (+0.41%) |
287,900
|
190,000
|
346,800
|
46
|
0 |
| 2025/03/31 | 293,307 | +0 (+0.0%) |
276,900
|
198,000
|
346,800
|
48
|
1以上 |
| 2025/03/30 | 293,307 | -1,755 (-0.59%) |
276,900
|
198,000
|
346,800
|
48
|
0 |
| 2025/03/29 | 295,062 | +2,175 (+0.74%) |
287,900
|
198,000
|
346,800
|
50
|
1以上 |
| 2025/03/28 | 292,887 | +767 (+0.26%) |
276,900
|
198,000
|
350,800
|
52
|
0 |
| 2025/03/27 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
1以上 |
| 2025/03/26 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
1以上 |
| 2025/03/25 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
0 |
| 2025/03/24 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
0 |
| 2025/03/23 | 292,120 | +1,416 (+0.49%) |
275,000
|
198,000
|
350,800
|
51
|
0 |
| 2025/03/22 | 290,704 | +2,733 (+0.95%) |
275,000
|
198,000
|
350,800
|
57
|
0 |
| 2025/03/21 | 287,971 | -1,480 (-0.51%) |
272,800
|
198,000
|
350,800
|
61
|
0 |
| 2025/03/20 | 289,451 | +702 (+0.24%) |
272,800
|
198,000
|
350,800
|
59
|
1以上 |
| 2025/03/19 | 288,749 | +0 (+0.0%) |
272,800
|
198,000
|
350,800
|
62
|
1以上 |
| 2025/03/18 | 288,749 | +493 (+0.17%) |
272,800
|
198,000
|
350,800
|
62
|
0 |
| 2025/03/17 | 288,256 | +0 (+0.0%) |
272,800
|
198,000
|
350,800
|
61
|
1以上 |
| 2025/03/16 | 288,256 | +696 (+0.24%) |
272,800
|
198,000
|
350,800
|
61
|
0 |
| 2025/03/15 | 287,560 | +0 (+0.0%) |
272,360
|
198,000
|
350,800
|
60
|
0 |
| 2025/03/14 | 287,560 | +0 (+0.0%) |
272,360
|
198,000
|
350,800
|
60
|
0 |
| 2025/03/13 | 287,560 | +841 (+0.29%) |
272,360
|
198,000
|
350,800
|
60
|
0 |
| 2025/03/12 | 286,719 | -785 (-0.27%) |
271,920
|
198,000
|
350,800
|
59
|
0 |
| 2025/03/11 | 287,504 | +0 (+0.0%) |
272,360
|
236,500
|
350,800
|
58
|
0 |
| 2025/03/10 | 287,504 | -722 (-0.25%) |
272,360
|
236,500
|
350,800
|
58
|
0 |
| 2025/03/09 | 288,226 | -480 (-0.17%) |
272,360
|
236,500
|
350,800
|
56
|
0 |
| 2025/03/08 | 288,706 | -295 (-0.1%) |
272,800
|
236,500
|
350,800
|
55
|
0 |
| 2025/03/07 | 289,001 | +0 (+0.0%) |
273,460
|
236,500
|
350,800
|
54
|
0 |
| 2025/03/06 | 289,001 | -64 (-0.02%) |
273,460
|
236,500
|
350,800
|
54
|
0 |
| 2025/03/05 | 289,065 | +1,238 (+0.43%) |
273,460
|
236,500
|
350,800
|
56
|
0 |
| 2025/03/04 | 287,827 | +3,058 (+1.07%) |
270,600
|
236,500
|
350,800
|
54
|
0 |
| 2025/03/03 | 284,769 | -332 (-0.12%) |
269,280
|
236,500
|
350,800
|
51
|
1以上 |
| 2025/03/02 | 285,101 | +0 (+0.0%) |
270,600
|
236,500
|
350,800
|
52
|
0 |
| 2025/03/01 | 285,101 | -653 (-0.23%) |
270,600
|
236,500
|
350,800
|
52
|
0 |
| 2025/02/28 | 285,754 | -35 (-0.01%) |
271,920
|
236,500
|
350,800
|
51
|
1以上 |
| 2025/02/27 | 285,789 | +0 (+0.0%) |
273,460
|
236,500
|
350,800
|
52
|
0 |
| 2025/02/26 | 285,789 | +0 (+0.0%) |
273,460
|
236,500
|
350,800
|
52
|
0 |
| 2025/02/25 | 285,789 | -2,019 (-0.7%) |
273,460
|
236,500
|
350,800
|
52
|
1以上 |
| 2025/02/24 | 287,808 | -178 (-0.06%) |
275,000
|
236,500
|
350,800
|
52
|
0 |
| 2025/02/23 | 287,986 | +188 (+0.07%) |
275,000
|
236,500
|
350,800
|
52
|
0 |
| 2025/02/22 | 287,798 | -150 (-0.05%) |
275,000
|
236,500
|
350,800
|
53
|
0 |
| 2025/02/21 | 287,948 | -691 (-0.24%) |
275,000
|
236,500
|
350,800
|
52
|
0 |
| 2025/02/20 | 288,639 | +3,011 (+1.05%) |
271,920
|
236,500
|
350,800
|
49
|
1以上 |
| 2025/02/19 | 285,628 | +1,676 (+0.59%) |
269,280
|
236,500
|
350,800
|
46
|
0 |
| 2025/02/18 | 283,952 | +0 (+0.0%) |
269,280
|
236,500
|
350,800
|
44
|
0 |
| 2025/02/17 | 283,952 | +0 (+0.0%) |
269,280
|
236,500
|
350,800
|
44
|
0 |
| 2025/02/16 | 283,952 | +402 (+0.14%) |
269,280
|
236,500
|
350,800
|
44
|
0 |
| 2025/02/15 | 283,550 | +1,743 (+0.62%) |
269,280
|
236,500
|
350,800
|
41
|
0 |
| 2025/02/14 | 281,807 | +0 (+0.0%) |
268,540
|
236,500
|
350,800
|
44
|
0 |
| 2025/02/13 | 281,807 | +0 (+0.0%) |
268,540
|
236,500
|
350,800
|
44
|
0 |
| 2025/02/12 | 281,807 | -1,186 (-0.42%) |
268,540
|
236,500
|
350,800
|
44
|
1以上 |
| 2025/02/11 | 282,993 | +3,541 (+1.27%) |
268,540
|
238,000
|
350,800
|
40
|
0 |
| 2025/02/10 | 279,452 | +1,110 (+0.4%) |
264,000
|
228,800
|
350,800
|
41
|
0 |
| 2025/02/09 | 278,342 | -1,790 (-0.64%) |
264,000
|
228,800
|
350,800
|
43
|
0 |
| 2025/02/08 | 280,132 | +0 (+0.0%) |
265,900
|
228,800
|
350,800
|
42
|
1以上 |
| 2025/02/07 | 280,132 | -2,079 (-0.74%) |
265,900
|
228,800
|
350,800
|
42
|
1以上 |
| 2025/02/06 | 282,211 | +2,079 (+0.74%) |
268,540
|
228,800
|
350,800
|
40
|
1以上 |
| 2025/02/05 | 280,132 | +94 (+0.03%) |
265,900
|
228,800
|
350,800
|
42
|
0 |
| 2025/02/04 | 280,038 | -4,270 (-1.5%) |
267,800
|
228,800
|
350,800
|
43
|
0 |
| 2025/02/03 | 284,308 | +0 (+0.0%) |
269,280
|
228,800
|
350,800
|
41
|
1以上 |
| 2025/02/02 | 284,308 | -219 (-0.08%) |
269,280
|
228,800
|
350,800
|
41
|
1以上 |
| 2025/02/01 | 284,527 | -2,358 (-0.82%) |
269,280
|
228,800
|
350,800
|
41
|
0 |
| 2025/01/31 | 286,885 | +0 (+0.0%) |
271,920
|
228,800
|
350,800
|
39
|
0 |
| 2025/01/30 | 286,885 | +2,333 (+0.82%) |
271,920
|
228,800
|
350,800
|
39
|
0 |
| 2025/01/29 | 284,552 | -8 (-0.0%) |
269,280
|
228,800
|
350,800
|
39
|
0 |
| 2025/01/28 | 284,560 | +1,025 (+0.36%) |
270,600
|
228,800
|
350,800
|
40
|
0 |
| 2025/01/27 | 283,535 | +0 (+0.0%) |
269,280
|
228,800
|
350,800
|
43
|
0 |
| 2025/01/26 | 283,535 | +1,298 (+0.46%) |
269,280
|
228,800
|
350,800
|
43
|
1以上 |
| 2025/01/25 | 282,237 | +0 (+0.0%) |
269,280
|
228,800
|
350,800
|
42
|
1以上 |
| 2025/01/24 | 282,237 | -512 (-0.18%) |
269,280
|
228,800
|
350,800
|
42
|
0 |
| 2025/01/23 | 282,749 | +0 (+0.0%) |
269,280
|
228,800
|
350,800
|
44
|
1以上 |
| 2025/01/22 | 282,749 | +692 (+0.25%) |
269,280
|
228,800
|
350,800
|
44
|
0 |
| 2025/01/21 | 282,057 | +0 (+0.0%) |
269,860
|
228,800
|
350,800
|
46
|
1以上 |
| 2025/01/20 | 282,057 | +0 (+0.0%) |
269,860
|
228,800
|
350,800
|
46
|
0 |
| 2025/01/19 | 282,057 | +150 (+0.05%) |
269,860
|
228,800
|
350,800
|
46
|
1以上 |
| 2025/01/18 | 281,907 | -353 (-0.13%) |
267,800
|
228,800
|
350,800
|
45
|
0 |
| 2025/01/17 | 282,260 | +1,555 (+0.55%) |
267,800
|
228,800
|
350,800
|
45
|
0 |
| 2025/01/16 | 280,705 | +0 (+0.0%) |
264,000
|
228,800
|
350,800
|
45
|
0 |
| 2025/01/15 | 280,705 | -624 (-0.22%) |
264,000
|
228,800
|
350,800
|
45
|
0 |
| 2025/01/14 | 281,329 | -500 (-0.18%) |
264,000
|
228,800
|
356,400
|
44
|
0 |
| 2025/01/13 | 281,829 | +0 (+0.0%) |
264,000
|
238,000
|
356,400
|
44
|
0 |
| 2025/01/12 | 281,829 | +871 (+0.31%) |
264,000
|
238,000
|
356,400
|
44
|
1以上 |
| 2025/01/11 | 280,958 | +256 (+0.09%) |
264,000
|
238,000
|
356,400
|
46
|
0 |
| 2025/01/10 | 280,702 | +0 (+0.0%) |
264,000
|
238,000
|
356,400
|
47
|
0 |
| 2025/01/09 | 280,702 | -1,490 (-0.53%) |
264,000
|
238,000
|
356,400
|
47
|
1以上 |
| 2025/01/08 | 282,192 | +0 (+0.0%) |
264,000
|
238,000
|
356,400
|
47
|
1以上 |
| 2025/01/07 | 282,192 | -485 (-0.17%) |
264,000
|
238,000
|
356,400
|
47
|
0 |
| 2025/01/06 | 282,677 | -100 (-0.04%) |
268,370
|
238,000
|
356,400
|
52
|
0 |
| 2025/01/05 | 282,777 | +2,076 (+0.74%) |
268,940
|
238,000
|
356,400
|
53
|
0 |
| 2025/01/04 | 280,701 | +0 (+0.0%) |
268,370
|
237,600
|
356,400
|
50
|
1以上 |
| 2025/01/03 | 280,701 | +1,535 (+0.55%) |
268,370
|
237,600
|
356,400
|
50
|
1以上 |
| 2025/01/02 | 279,166 | +0 (+0.0%) |
267,800
|
226,380
|
356,400
|
53
|
0 |
| 2025/01/01 | 279,166 | +0 (+0.0%) |
267,800
|
226,380
|
356,400
|
53
|
0 |
なら、