| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 213,180 | +0 (+0.0%) |
207,900
|
207,900
|
223,740
|
3
|
N/A |
| 2025/12/06 | 213,180 | +0 (+0.0%) |
207,900
|
207,900
|
223,740
|
3
|
N/A |
| 2025/12/05 | 213,180 | +0 (+0.0%) |
207,900
|
207,900
|
223,740
|
3
|
N/A |
| 2025/12/04 | 213,180 | -733 (-0.34%) |
207,900
|
207,900
|
223,740
|
3
|
0 |
| 2025/12/03 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/12/02 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/12/01 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/30 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/29 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/28 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/27 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/26 | 213,913 | +0 (+0.0%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/25 | 213,913 | -1,320 (-0.61%) |
209,000
|
209,000
|
223,740
|
3
|
0 |
| 2025/11/24 | 215,233 | +0 (+0.0%) |
210,980
|
210,980
|
223,740
|
3
|
0 |
| 2025/11/23 | 215,233 | +0 (+0.0%) |
210,980
|
210,980
|
223,740
|
3
|
0 |
| 2025/11/22 | 215,233 | +0 (+0.0%) |
210,980
|
210,980
|
223,740
|
3
|
0 |
| 2025/11/21 | 215,233 | +0 (+0.0%) |
210,980
|
210,980
|
223,740
|
3
|
0 |
| 2025/11/20 | 215,233 | -1,467 (-0.68%) |
210,980
|
210,980
|
223,740
|
3
|
0 |
| 2025/11/19 | 216,700 | +0 (+0.0%) |
213,180
|
213,180
|
223,740
|
3
|
0 |
| 2025/11/18 | 216,700 | +0 (+0.0%) |
213,180
|
213,180
|
223,740
|
3
|
0 |
| 2025/11/17 | 216,700 | +0 (+0.0%) |
213,180
|
213,180
|
223,740
|
3
|
0 |
| 2025/11/16 | 216,700 | +0 (+0.0%) |
213,180
|
213,180
|
223,740
|
3
|
0 |
| 2025/11/15 | 216,700 | +0 (+0.0%) |
213,180
|
213,180
|
223,740
|
3
|
0 |
| 2025/11/14 | 216,700 | -1,466 (-0.67%) |
213,180
|
213,180
|
223,740
|
3
|
0 |
| 2025/11/13 | 218,166 | +0 (+0.0%) |
215,380
|
215,380
|
223,740
|
3
|
0 |
| 2025/11/12 | 218,166 | +0 (+0.0%) |
215,380
|
215,380
|
223,740
|
3
|
0 |
| 2025/11/11 | 218,166 | +0 (+0.0%) |
215,380
|
215,380
|
223,740
|
3
|
0 |
| 2025/11/10 | 218,166 | +0 (+0.0%) |
215,380
|
215,380
|
223,740
|
3
|
0 |
| 2025/11/09 | 218,166 | -1,614 (-0.73%) |
215,380
|
215,380
|
223,740
|
3
|
0 |
| 2025/11/08 | 219,780 | +0 (+0.0%) |
217,800
|
217,800
|
223,740
|
3
|
0 |