| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 297,390 | +0 (+0.0%) |
297,390
|
296,780
|
298,000
|
4
|
N/A |
| 2025/12/06 | 297,390 | -11,530 (-3.73%) |
297,390
|
296,780
|
298,000
|
4
|
N/A |
| 2025/12/05 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
N/A |
| 2025/12/04 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
0 |
| 2025/12/03 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
1以上 |
| 2025/12/02 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
0 |
| 2025/12/01 | 308,920 | +1,106 (+0.36%) |
298,000
|
296,780
|
331,980
|
6
|
0 |
| 2025/11/30 | 307,814 | +0 (+0.0%) |
298,000
|
289,999
|
331,980
|
8
|
0 |
| 2025/11/29 | 307,814 | +0 (+0.0%) |
298,000
|
289,999
|
331,980
|
8
|
0 |
| 2025/11/28 | 307,814 | +0 (+0.0%) |
298,000
|
289,999
|
331,980
|
8
|
1以上 |
| 2025/11/27 | 307,814 | -4,702 (-1.5%) |
298,000
|
289,999
|
331,980
|
8
|
0 |
| 2025/11/26 | 312,516 | +0 (+0.0%) |
308,035
|
289,999
|
344,578
|
10
|
0 |
| 2025/11/25 | 312,516 | -3,629 (-1.15%) |
308,035
|
289,999
|
344,578
|
10
|
0 |
| 2025/11/24 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
1以上 |
| 2025/11/23 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/22 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/21 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/20 | 316,145 | -7,577 (-2.34%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/19 | 323,722 | +0 (+0.0%) |
318,997
|
289,999
|
384,336
|
9
|
0 |
| 2025/11/18 | 323,722 | +0 (+0.0%) |
318,997
|
289,999
|
384,336
|
9
|
0 |
| 2025/11/17 | 323,722 | +0 (+0.0%) |
318,997
|
289,999
|
384,336
|
9
|
1以上 |
| 2025/11/16 | 323,722 | +4,677 (+1.47%) |
318,997
|
289,999
|
384,336
|
9
|
0 |
| 2025/11/15 | 319,045 | +0 (+0.0%) |
318,071
|
289,999
|
384,336
|
11
|
0 |
| 2025/11/14 | 319,045 | +0 (+0.0%) |
318,071
|
289,999
|
384,336
|
11
|
0 |
| 2025/11/13 | 319,045 | -648 (-0.2%) |
318,071
|
289,999
|
384,336
|
11
|
1以上 |
| 2025/11/12 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/11 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/10 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/09 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/08 | 319,693 | -2,515 (-0.78%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/07 | 322,208 | +10,355 (+3.32%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/06 | 311,853 | +0 (+0.0%) |
298,000
|
296,780
|
340,780
|
6
|
0 |
| 2025/11/05 | 311,853 | -3,015 (-0.96%) |
298,000
|
296,780
|
340,780
|
6
|
0 |
| 2025/11/04 | 314,868 | -4,522 (-1.42%) |
298,000
|
296,780
|
340,780
|
5
|
0 |
| 2025/11/03 | 319,390 | +11,864 (+3.86%) |
319,390
|
298,000
|
340,780
|
4
|
0 |
| 2025/11/02 | 307,526 | +757 (+0.25%) |
298,000
|
283,800
|
340,780
|
6
|
0 |
| 2025/11/01 | 306,769 | +0 (+0.0%) |
298,000
|
283,800
|
340,780
|
8
|
0 |
| 2025/10/31 | 306,769 | +0 (+0.0%) |
298,000
|
283,800
|
340,780
|
8
|
1以上 |
| 2025/10/30 | 306,769 | +0 (+0.0%) |
298,000
|
283,800
|
340,780
|
8
|
1以上 |
| 2025/10/29 | 306,769 | +0 (+0.0%) |
298,000
|
283,800
|
340,780
|
8
|
0 |
| 2025/10/28 | 306,769 | +0 (+0.0%) |
298,000
|
283,800
|
340,780
|
8
|
0 |
| 2025/10/27 | 306,769 | +3,625 (+1.2%) |
298,000
|
283,800
|
340,780
|
8
|
0 |
| 2025/10/26 | 303,144 | -1,851 (-0.61%) |
293,999
|
283,800
|
340,780
|
8
|
0 |
| 2025/10/25 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/24 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/23 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
1以上 |
| 2025/10/22 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/21 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/20 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/19 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/18 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/17 | 304,995 | +0 (+0.0%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/16 | 304,995 | -3,578 (-1.16%) |
293,999
|
272,800
|
352,000
|
10
|
0 |
| 2025/10/15 | 308,573 | +9,202 (+3.07%) |
298,000
|
283,800
|
352,000
|
9
|
0 |
| 2025/10/14 | 299,371 | -3,749 (-1.24%) |
289,999
|
283,800
|
352,000
|
7
|
0 |
| 2025/10/13 | 303,120 | +0 (+0.0%) |
298,000
|
283,800
|
352,000
|
5
|
0 |
| 2025/10/12 | 303,120 | +0 (+0.0%) |
298,000
|
283,800
|
352,000
|
5
|
0 |
| 2025/10/11 | 303,120 | +0 (+0.0%) |
298,000
|
283,800
|
352,000
|
5
|
0 |
| 2025/10/10 | 303,120 | +0 (+0.0%) |
298,000
|
283,800
|
352,000
|
5
|
0 |
| 2025/10/09 | 303,120 | -4,830 (-1.57%) |
298,000
|
283,800
|
352,000
|
5
|
0 |
| 2025/10/08 | 307,950 | +17,004 (+5.84%) |
298,000
|
283,800
|
352,000
|
4
|
0 |
| 2025/10/07 | 290,946 | +0 (+0.0%) |
290,900
|
256,938
|
352,000
|
6
|
0 |
| 2025/10/06 | 290,946 | +0 (+0.0%) |
290,900
|
256,938
|
352,000
|
6
|
0 |
| 2025/10/05 | 290,946 | -19,566 (-6.3%) |
290,900
|
256,938
|
352,000
|
6
|
1以上 |
| 2025/10/04 | 310,512 | +10,372 (+3.46%) |
302,280
|
298,000
|
352,000
|
5
|
0 |
| 2025/10/03 | 300,140 | +0 (+0.0%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/10/02 | 300,140 | +0 (+0.0%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/10/01 | 300,140 | +0 (+0.0%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/09/30 | 300,140 | +0 (+0.0%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/09/29 | 300,140 | +0 (+0.0%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/09/28 | 300,140 | +0 (+0.0%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/09/27 | 300,140 | +114 (+0.04%) |
300,140
|
298,000
|
302,280
|
4
|
0 |
| 2025/09/26 | 300,026 | +0 (+0.0%) |
299,800
|
298,000
|
302,280
|
6
|
0 |
| 2025/09/25 | 300,026 | +6,490 (+2.21%) |
299,800
|
298,000
|
302,280
|
6
|
0 |
| 2025/09/24 | 293,536 | +0 (+0.0%) |
298,000
|
272,800
|
302,280
|
10
|
1以上 |
| 2025/09/23 | 293,536 | -6,114 (-2.04%) |
298,000
|
272,800
|
302,280
|
10
|
0 |
| 2025/09/22 | 299,650 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
11
|
1以上 |
| 2025/09/21 | 299,650 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
11
|
0 |
| 2025/09/20 | 299,650 | +584 (+0.2%) |
298,000
|
272,800
|
360,800
|
11
|
1以上 |
| 2025/09/19 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/18 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/17 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/16 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/15 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/14 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/13 | 299,066 | +0 (+0.0%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/12 | 299,066 | +4,912 (+1.67%) |
298,000
|
272,800
|
360,800
|
9
|
0 |
| 2025/09/11 | 294,154 | +854 (+0.29%) |
294,800
|
272,052
|
360,800
|
11
|
0 |
| 2025/09/10 | 293,300 | +0 (+0.0%) |
294,800
|
272,052
|
360,800
|
9
|
0 |
| 2025/09/09 | 293,300 | +0 (+0.0%) |
294,800
|
272,052
|
360,800
|
9
|
1以上 |
| 2025/09/08 | 293,300 | +0 (+0.0%) |
294,800
|
272,052
|
360,800
|
9
|
0 |
| 2025/09/07 | 293,300 | -6,750 (-2.25%) |
294,800
|
272,052
|
360,800
|
9
|
0 |
| 2025/09/06 | 300,050 | +0 (+0.0%) |
294,800
|
272,052
|
360,800
|
10
|
0 |
| 2025/09/05 | 300,050 | -6,046 (-1.98%) |
294,800
|
272,052
|
360,800
|
10
|
0 |
| 2025/09/04 | 306,096 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
10
|
1以上 |
| 2025/09/03 | 306,096 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
10
|
0 |
| 2025/09/02 | 306,096 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
10
|
0 |
| 2025/09/01 | 306,096 | -1,082 (-0.35%) |
299,800
|
272,800
|
360,800
|
10
|
0 |
| 2025/08/31 | 307,178 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
11
|
0 |
| 2025/08/30 | 307,178 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
11
|
0 |
| 2025/08/29 | 307,178 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
11
|
1以上 |
| 2025/08/28 | 307,178 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
11
|
0 |
| 2025/08/27 | 307,178 | +0 (+0.0%) |
299,800
|
272,800
|
360,800
|
11
|
0 |
| 2025/08/26 | 307,178 | -2,750 (-0.89%) |
299,800
|
272,800
|
360,800
|
11
|
0 |
| 2025/08/25 | 309,928 | +0 (+0.0%) |
302,280
|
272,800
|
360,800
|
9
|
0 |
| 2025/08/24 | 309,928 | +0 (+0.0%) |
302,280
|
272,800
|
360,800
|
9
|
0 |
| 2025/08/23 | 309,928 | -8,331 (-2.62%) |
302,280
|
272,800
|
360,800
|
9
|
0 |
| 2025/08/22 | 318,259 | +0 (+0.0%) |
310,288
|
299,800
|
360,800
|
9
|
0 |
| 2025/08/21 | 318,259 | -5,274 (-1.63%) |
310,288
|
299,800
|
360,800
|
9
|
0 |
| 2025/08/20 | 323,533 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
7
|
0 |
| 2025/08/19 | 323,533 | -923 (-0.28%) |
310,288
|
302,280
|
360,800
|
7
|
0 |
| 2025/08/18 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/17 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/16 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/15 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/14 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/13 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/12 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/11 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/10 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/09 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/08 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/07 | 324,456 | +0 (+0.0%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/06 | 324,456 | +7,414 (+2.34%) |
310,288
|
302,280
|
360,800
|
6
|
0 |
| 2025/08/05 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/08/04 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/08/03 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
1以上 |
| 2025/08/02 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/08/01 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/07/31 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/07/30 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/07/29 | 317,042 | +0 (+0.0%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/07/28 | 317,042 | -2,767 (-0.87%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/07/27 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/26 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/25 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
1以上 |
| 2025/07/24 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/23 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/22 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/21 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/20 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/19 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/18 | 319,809 | --- |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/16 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/15 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/14 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
N/A |
| 2025/07/13 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/12 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/11 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/10 | 319,809 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/09 | 319,809 | +2,767 (+0.87%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/07/08 | 317,042 | -8,609 (-2.64%) |
306,284
|
294,800
|
360,800
|
8
|
0 |
| 2025/07/07 | 325,651 | +0 (+0.0%) |
312,224
|
294,800
|
371,580
|
12
|
0 |
| 2025/07/06 | 325,651 | +0 (+0.0%) |
312,224
|
294,800
|
371,580
|
12
|
0 |
| 2025/07/05 | 325,651 | +0 (+0.0%) |
312,224
|
294,800
|
371,580
|
12
|
1以上 |
| 2025/07/04 | 325,651 | +0 (+0.0%) |
312,224
|
294,800
|
371,580
|
12
|
0 |
| 2025/07/03 | 325,651 | +4,175 (+1.3%) |
312,224
|
294,800
|
371,580
|
12
|
0 |
| 2025/07/02 | 321,476 | +5,011 (+1.58%) |
310,288
|
294,800
|
371,580
|
11
|
0 |
| 2025/07/01 | 316,465 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/06/30 | 316,465 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/06/29 | 316,465 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/06/28 | 316,465 | +0 (+0.0%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/06/27 | 316,465 | +3,333 (+1.06%) |
310,288
|
294,800
|
360,800
|
10
|
0 |
| 2025/06/26 | 313,132 | +0 (+0.0%) |
310,288
|
279,800
|
360,800
|
11
|
0 |
| 2025/06/25 | 313,132 | -4,243 (-1.34%) |
310,288
|
279,800
|
360,800
|
11
|
0 |
| 2025/06/24 | 317,375 | +0 (+0.0%) |
314,160
|
279,800
|
360,800
|
14
|
1以上 |
| 2025/06/23 | 317,375 | -1,737 (-0.54%) |
314,160
|
279,800
|
360,800
|
14
|
0 |
| 2025/06/22 | 319,112 | +0 (+0.0%) |
314,160
|
279,800
|
360,800
|
13
|
1以上 |
| 2025/06/21 | 319,112 | +0 (+0.0%) |
314,160
|
279,800
|
360,800
|
13
|
0 |
| 2025/06/20 | 319,112 | +0 (+0.0%) |
314,160
|
279,800
|
360,800
|
13
|
0 |
| 2025/06/19 | 319,112 | +794 (+0.25%) |
314,160
|
279,800
|
360,800
|
13
|
0 |
| 2025/06/18 | 318,318 | +0 (+0.0%) |
314,160
|
279,800
|
360,800
|
14
|
0 |
| 2025/06/17 | 318,318 | +0 (+0.0%) |
314,160
|
279,800
|
360,800
|
14
|
0 |
| 2025/06/16 | 318,318 | -1,300 (-0.41%) |
314,160
|
279,800
|
360,800
|
14
|
1以上 |
| 2025/06/15 | 319,618 | +0 (+0.0%) |
314,160
|
298,000
|
360,800
|
14
|
0 |
| 2025/06/14 | 319,618 | +0 (+0.0%) |
314,160
|
298,000
|
360,800
|
14
|
0 |
| 2025/06/13 | 319,618 | -910 (-0.28%) |
314,160
|
298,000
|
360,800
|
14
|
0 |
| 2025/06/12 | 320,528 | +964 (+0.3%) |
316,844
|
298,000
|
360,800
|
12
|
0 |
| 2025/06/11 | 319,564 | +0 (+0.0%) |
310,288
|
298,000
|
360,800
|
13
|
0 |
| 2025/06/10 | 319,564 | +0 (+0.0%) |
310,288
|
298,000
|
360,800
|
13
|
0 |
| 2025/06/09 | 319,564 | -8,591 (-2.62%) |
310,288
|
298,000
|
360,800
|
13
|
1以上 |
| 2025/06/08 | 328,155 | +2,630 (+0.81%) |
323,400
|
298,000
|
384,000
|
15
|
0 |
| 2025/06/07 | 325,525 | +0 (+0.0%) |
310,288
|
298,000
|
384,000
|
17
|
0 |
| 2025/06/06 | 325,525 | +0 (+0.0%) |
310,288
|
298,000
|
384,000
|
17
|
1以上 |
| 2025/06/05 | 325,525 | +0 (+0.0%) |
310,288
|
298,000
|
384,000
|
17
|
1以上 |
| 2025/06/04 | 325,525 | +0 (+0.0%) |
310,288
|
298,000
|
384,000
|
17
|
0 |
| 2025/06/03 | 325,525 | -1,096 (-0.34%) |
310,288
|
298,000
|
384,000
|
17
|
0 |
| 2025/06/02 | 326,621 | -1,388 (-0.42%) |
316,844
|
298,000
|
384,000
|
16
|
0 |
| 2025/06/01 | 328,009 | -1,586 (-0.48%) |
323,400
|
298,000
|
384,000
|
15
|
0 |
| 2025/05/31 | 329,595 | +2,734 (+0.84%) |
323,400
|
298,000
|
384,000
|
14
|
0 |
| 2025/05/30 | 326,861 | +5,195 (+1.62%) |
323,400
|
298,000
|
384,000
|
12
|
0 |
| 2025/05/29 | 321,666 | +0 (+0.0%) |
323,400
|
298,000
|
360,800
|
11
|
0 |
| 2025/05/28 | 321,666 | +0 (+0.0%) |
323,400
|
298,000
|
360,800
|
11
|
0 |
| 2025/05/27 | 321,666 | +0 (+0.0%) |
323,400
|
298,000
|
360,800
|
11
|
0 |
| 2025/05/26 | 321,666 | +0 (+0.0%) |
323,400
|
298,000
|
360,800
|
11
|
0 |
| 2025/05/25 | 321,666 | +1,138 (+0.36%) |
323,400
|
298,000
|
360,800
|
11
|
0 |
| 2025/05/24 | 320,528 | +4,686 (+1.48%) |
316,844
|
298,000
|
360,800
|
12
|
0 |
| 2025/05/23 | 315,842 | +0 (+0.0%) |
310,288
|
287,727
|
360,800
|
14
|
0 |
| 2025/05/22 | 315,842 | +0 (+0.0%) |
310,288
|
287,727
|
360,800
|
14
|
1以上 |
| 2025/05/21 | 315,842 | +0 (+0.0%) |
310,288
|
287,727
|
360,800
|
14
|
1以上 |
| 2025/05/20 | 315,842 | +0 (+0.0%) |
310,288
|
287,727
|
360,800
|
14
|
0 |
| 2025/05/19 | 315,842 | +0 (+0.0%) |
310,288
|
287,727
|
360,800
|
14
|
0 |
| 2025/05/18 | 315,842 | -9,268 (-2.85%) |
310,288
|
287,727
|
360,800
|
14
|
0 |
| 2025/05/17 | 325,110 | +0 (+0.0%) |
316,844
|
287,727
|
384,000
|
16
|
0 |
| 2025/05/16 | 325,110 | +0 (+0.0%) |
316,844
|
287,727
|
384,000
|
16
|
0 |
| 2025/05/15 | 325,110 | +0 (+0.0%) |
316,844
|
287,727
|
384,000
|
16
|
1以上 |
| 2025/05/14 | 325,110 | +0 (+0.0%) |
316,844
|
287,727
|
384,000
|
16
|
0 |
| 2025/05/13 | 325,110 | -1,141 (-0.35%) |
316,844
|
287,727
|
384,000
|
16
|
0 |
| 2025/05/12 | 326,251 | +0 (+0.0%) |
323,400
|
287,727
|
384,000
|
15
|
0 |
| 2025/05/11 | 326,251 | +0 (+0.0%) |
323,400
|
287,727
|
384,000
|
15
|
0 |
| 2025/05/10 | 326,251 | -182 (-0.06%) |
323,400
|
287,727
|
384,000
|
15
|
0 |
| 2025/05/09 | 326,433 | +0 (+0.0%) |
323,400
|
287,727
|
384,000
|
17
|
0 |
| 2025/05/08 | 326,433 | +3,797 (+1.18%) |
323,400
|
287,727
|
384,000
|
17
|
0 |
| 2025/05/07 | 322,636 | +0 (+0.0%) |
323,400
|
287,727
|
384,000
|
23
|
1以上 |
| 2025/05/06 | 322,636 | +0 (+0.0%) |
323,400
|
287,727
|
384,000
|
23
|
0 |
| 2025/05/05 | 322,636 | +0 (+0.0%) |
323,400
|
287,727
|
384,000
|
23
|
1以上 |
| 2025/05/04 | 322,636 | +610 (+0.19%) |
323,400
|
287,727
|
384,000
|
23
|
0 |
| 2025/05/03 | 322,026 | -2,255 (-0.7%) |
316,844
|
287,727
|
384,000
|
24
|
0 |
| 2025/05/02 | 324,281 | +0 (+0.0%) |
310,288
|
287,727
|
384,000
|
25
|
0 |
| 2025/05/01 | 324,281 | -1,914 (-0.59%) |
310,288
|
287,727
|
384,000
|
25
|
1以上 |
| 2025/04/30 | 326,195 | +0 (+0.0%) |
327,800
|
287,727
|
384,000
|
23
|
1以上 |
| 2025/04/29 | 326,195 | +0 (+0.0%) |
327,800
|
287,727
|
384,000
|
23
|
0 |
| 2025/04/28 | 326,195 | +634 (+0.19%) |
327,800
|
287,727
|
384,000
|
23
|
0 |
| 2025/04/27 | 325,561 | +0 (+0.0%) |
319,400
|
287,727
|
384,000
|
24
|
0 |
| 2025/04/26 | 325,561 | +0 (+0.0%) |
319,400
|
287,727
|
384,000
|
24
|
0 |
| 2025/04/25 | 325,561 | -634 (-0.19%) |
319,400
|
287,727
|
384,000
|
24
|
1以上 |
| 2025/04/24 | 326,195 | -773 (-0.24%) |
327,800
|
287,727
|
384,000
|
23
|
0 |
| 2025/04/23 | 326,968 | +0 (+0.0%) |
327,800
|
287,727
|
384,000
|
23
|
0 |
| 2025/04/22 | 326,968 | -774 (-0.24%) |
327,800
|
287,727
|
384,000
|
23
|
0 |
| 2025/04/21 | 327,742 | +0 (+0.0%) |
327,800
|
296,626
|
384,000
|
23
|
0 |
| 2025/04/20 | 327,742 | +0 (+0.0%) |
327,800
|
296,626
|
384,000
|
23
|
0 |
| 2025/04/19 | 327,742 | -5,503 (-1.65%) |
327,800
|
296,626
|
384,000
|
23
|
0 |
| 2025/04/18 | 333,245 | -2,469 (-0.74%) |
333,641
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/17 | 335,714 | +0 (+0.0%) |
334,400
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/16 | 335,714 | -366 (-0.11%) |
334,400
|
296,626
|
384,000
|
24
|
1以上 |
| 2025/04/15 | 336,080 | +0 (+0.0%) |
334,400
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/14 | 336,080 | +0 (+0.0%) |
334,400
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/13 | 336,080 | +0 (+0.0%) |
334,400
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/12 | 336,080 | +0 (+0.0%) |
334,400
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/11 | 336,080 | -2,608 (-0.77%) |
334,400
|
296,626
|
384,000
|
24
|
0 |
| 2025/04/10 | 338,688 | -1,464 (-0.43%) |
341,000
|
296,626
|
384,000
|
26
|
0 |
| 2025/04/09 | 340,152 | -663 (-0.19%) |
341,000
|
305,800
|
384,000
|
26
|
0 |
| 2025/04/08 | 340,815 | +307 (+0.09%) |
341,000
|
294,800
|
384,000
|
24
|
1以上 |
| 2025/04/07 | 340,508 | -605 (-0.18%) |
341,000
|
296,980
|
384,000
|
22
|
0 |
| 2025/04/06 | 341,113 | -1,477 (-0.43%) |
341,000
|
296,980
|
384,000
|
21
|
0 |
| 2025/04/05 | 342,590 | -1,172 (-0.34%) |
341,000
|
296,980
|
384,000
|
23
|
0 |
| 2025/04/04 | 343,762 | +0 (+0.0%) |
344,500
|
296,980
|
384,000
|
22
|
0 |
| 2025/04/03 | 343,762 | -2,180 (-0.63%) |
344,500
|
296,980
|
384,000
|
22
|
1以上 |
| 2025/04/02 | 345,942 | -2,728 (-0.78%) |
344,500
|
296,980
|
384,000
|
22
|
0 |
| 2025/04/01 | 348,670 | -2,087 (-0.59%) |
350,900
|
296,980
|
384,000
|
22
|
0 |
| 2025/03/31 | 350,757 | -2,830 (-0.8%) |
360,800
|
296,980
|
384,000
|
20
|
0 |
| 2025/03/30 | 353,587 | +0 (+0.0%) |
360,800
|
316,800
|
384,000
|
19
|
0 |
| 2025/03/29 | 353,587 | +0 (+0.0%) |
360,800
|
316,800
|
384,000
|
19
|
0 |
| 2025/03/28 | 353,587 | +0 (+0.0%) |
360,800
|
316,800
|
384,000
|
19
|
0 |
| 2025/03/27 | 353,587 | +2,180 (+0.62%) |
360,800
|
316,800
|
384,000
|
19
|
0 |
| 2025/03/26 | 351,407 | +0 (+0.0%) |
360,800
|
309,980
|
384,000
|
20
|
0 |
| 2025/03/25 | 351,407 | +0 (+0.0%) |
360,800
|
309,980
|
384,000
|
20
|
0 |
| 2025/03/24 | 351,407 | +1,044 (+0.3%) |
360,800
|
309,980
|
384,000
|
20
|
1以上 |
| 2025/03/23 | 350,363 | +0 (+0.0%) |
350,900
|
309,980
|
384,000
|
18
|
0 |
| 2025/03/22 | 350,363 | +1,979 (+0.57%) |
350,900
|
309,980
|
384,000
|
18
|
0 |
| 2025/03/21 | 348,384 | +2,226 (+0.64%) |
341,000
|
309,980
|
384,000
|
17
|
0 |
| 2025/03/20 | 346,158 | +0 (+0.0%) |
341,000
|
309,980
|
383,900
|
16
|
0 |
| 2025/03/19 | 346,158 | +0 (+0.0%) |
341,000
|
309,980
|
383,900
|
16
|
0 |
| 2025/03/18 | 346,158 | -625 (-0.18%) |
341,000
|
309,980
|
383,900
|
16
|
0 |
| 2025/03/17 | 346,783 | +0 (+0.0%) |
341,000
|
316,800
|
383,900
|
16
|
0 |
| 2025/03/16 | 346,783 | -1,558 (-0.45%) |
341,000
|
316,800
|
383,900
|
16
|
0 |
| 2025/03/15 | 348,341 | +0 (+0.0%) |
350,900
|
316,800
|
383,900
|
18
|
0 |
| 2025/03/14 | 348,341 | +4,445 (+1.29%) |
350,900
|
316,800
|
383,900
|
18
|
0 |
| 2025/03/13 | 343,896 | +1,594 (+0.47%) |
341,000
|
316,800
|
368,000
|
16
|
1以上 |
| 2025/03/12 | 342,302 | +0 (+0.0%) |
341,000
|
316,800
|
368,000
|
17
|
0 |
| 2025/03/11 | 342,302 | +0 (+0.0%) |
341,000
|
316,800
|
368,000
|
17
|
0 |
| 2025/03/10 | 342,302 | +1,156 (+0.34%) |
341,000
|
316,800
|
368,000
|
17
|
1以上 |
| 2025/03/09 | 341,146 | -1,623 (-0.47%) |
341,000
|
316,800
|
368,000
|
16
|
0 |
| 2025/03/08 | 342,769 | +1,288 (+0.38%) |
341,000
|
316,800
|
368,000
|
15
|
0 |
| 2025/03/07 | 341,481 | +0 (+0.0%) |
341,000
|
316,800
|
368,000
|
14
|
0 |
| 2025/03/06 | 341,481 | +0 (+0.0%) |
341,000
|
316,800
|
368,000
|
14
|
0 |
| 2025/03/05 | 341,481 | +0 (+0.0%) |
341,000
|
316,800
|
368,000
|
14
|
0 |
| 2025/03/04 | 341,481 | +3,220 (+0.95%) |
341,000
|
316,800
|
368,000
|
14
|
0 |
| 2025/03/03 | 338,261 | +0 (+0.0%) |
341,000
|
316,800
|
368,000
|
12
|
0 |
| 2025/03/02 | 338,261 | -14,534 (-4.12%) |
341,000
|
316,800
|
368,000
|
12
|
0 |
| 2025/03/01 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/28 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/27 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
1以上 |
| 2025/02/26 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/25 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/24 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/23 | 352,795 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/22 | 352,795 | -2,617 (-0.74%) |
341,000
|
316,800
|
440,000
|
14
|
0 |
| 2025/02/21 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/20 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/19 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/18 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/17 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/16 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/15 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/14 | 355,412 | +0 (+0.0%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/13 | 355,412 | +1,539 (+0.43%) |
341,000
|
316,800
|
440,000
|
13
|
0 |
| 2025/02/12 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/11 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/10 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/09 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/08 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/07 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/06 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/05 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/04 | 353,873 | +0 (+0.0%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/03 | 353,873 | -13,174 (-3.59%) |
341,000
|
299,980
|
440,000
|
13
|
0 |
| 2025/02/02 | 367,047 | +0 (+0.0%) |
368,000
|
316,800
|
440,000
|
8
|
0 |
| 2025/02/01 | 367,047 | +11,067 (+3.11%) |
368,000
|
316,800
|
440,000
|
8
|
0 |
| 2025/01/31 | 355,980 | +0 (+0.0%) |
329,800
|
316,800
|
440,000
|
11
|
0 |
| 2025/01/30 | 355,980 | -3,918 (-1.09%) |
329,800
|
316,800
|
440,000
|
11
|
0 |
| 2025/01/29 | 359,898 | -4,788 (-1.31%) |
348,900
|
316,800
|
440,000
|
10
|
1以上 |
| 2025/01/28 | 364,686 | -4,361 (-1.18%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/27 | 369,047 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
8
|
0 |
| 2025/01/26 | 369,047 | -5,607 (-1.5%) |
368,000
|
318,780
|
440,000
|
8
|
0 |
| 2025/01/25 | 374,654 | +8,146 (+2.22%) |
368,000
|
318,780
|
440,000
|
7
|
0 |
| 2025/01/24 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/23 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/22 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
1以上 |
| 2025/01/21 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/20 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/19 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/18 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/17 | 366,508 | +0 (+0.0%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/16 | 366,508 | +186 (+0.05%) |
368,000
|
318,780
|
440,000
|
9
|
0 |
| 2025/01/15 | 366,322 | +240 (+0.07%) |
353,000
|
318,780
|
440,000
|
8
|
0 |
| 2025/01/14 | 366,082 | +319 (+0.09%) |
338,000
|
318,780
|
440,000
|
7
|
0 |
| 2025/01/13 | 365,763 | -434 (-0.12%) |
338,000
|
318,780
|
440,000
|
6
|
0 |
| 2025/01/12 | 366,197 | +0 (+0.0%) |
338,000
|
318,780
|
440,000
|
7
|
0 |
| 2025/01/11 | 366,197 | -11,279 (-2.99%) |
338,000
|
318,780
|
440,000
|
7
|
0 |
| 2025/01/10 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
1以上 |
| 2025/01/09 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/08 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/07 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/06 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/05 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/04 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/03 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/02 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |
| 2025/01/01 | 377,476 | +0 (+0.0%) |
368,800
|
318,780
|
440,000
|
5
|
0 |