| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 198,700 | +0 (+0.0%) |
198,000
|
159,000
|
239,800
|
4
|
N/A |
| 2025/12/06 | 198,700 | -1,500 (-0.75%) |
198,000
|
159,000
|
239,800
|
4
|
N/A |
| 2025/12/05 | 200,200 | +0 (+0.0%) |
198,000
|
165,000
|
239,800
|
4
|
N/A |
| 2025/12/04 | 200,200 | -2,200 (-1.09%) |
198,000
|
165,000
|
239,800
|
4
|
0 |
| 2025/12/03 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/12/02 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/12/01 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/30 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/29 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/28 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/27 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/26 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/25 | 202,400 | +0 (+0.0%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/24 | 202,400 | -2,000 (-0.98%) |
202,400
|
165,000
|
239,800
|
2
|
0 |
| 2025/11/23 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/22 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/21 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/20 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/19 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/18 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/17 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/16 | 204,400 | +0 (+0.0%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/15 | 204,400 | -2,000 (-0.97%) |
204,400
|
169,000
|
239,800
|
2
|
0 |
| 2025/11/14 | 206,400 | +0 (+0.0%) |
206,400
|
173,000
|
239,800
|
2
|
0 |
| 2025/11/13 | 206,400 | +0 (+0.0%) |
206,400
|
173,000
|
239,800
|
2
|
0 |
| 2025/11/12 | 206,400 | +0 (+0.0%) |
206,400
|
173,000
|
239,800
|
2
|
0 |
| 2025/11/11 | 206,400 | +0 (+0.0%) |
206,400
|
173,000
|
239,800
|
2
|
0 |
| 2025/11/10 | 206,400 | -2,500 (-1.2%) |
206,400
|
173,000
|
239,800
|
2
|
0 |
| 2025/11/09 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/08 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/07 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/06 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/05 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/04 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/03 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/02 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/11/01 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/31 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/30 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/29 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/28 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/27 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/26 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/25 | 208,900 | +0 (+0.0%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/24 | 208,900 | +30,900 (+17.36%) |
208,900
|
178,000
|
239,800
|
2
|
0 |
| 2025/10/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/10/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/10/21 | 178,000 | --- |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/20 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/19 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
1以上 |
| 2025/09/18 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/17 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/16 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/15 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/14 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/13 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/12 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/11 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/10 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/09 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/08 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/07 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/06 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/05 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/04 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/03 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/02 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/09/01 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/31 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/30 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/29 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/28 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/27 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/26 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/25 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/24 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/23 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/22 | 163,900 | +0 (+0.0%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/21 | 163,900 | -33,000 (-16.76%) |
163,900
|
163,900
|
163,900
|
2
|
0 |
| 2025/08/20 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/19 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/18 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/17 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/16 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/15 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/14 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/13 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/12 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/11 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/10 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/09 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/08 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/07 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/06 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/05 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/04 | 196,900 | +6,050 (+3.17%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/08/03 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/08/02 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/08/01 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
1以上 |
| 2025/07/31 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/30 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/29 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/28 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/27 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/26 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/25 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/24 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/23 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/22 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/21 | 190,850 | +0 (+0.0%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/20 | 190,850 | -2,016 (-1.05%) |
190,850
|
184,800
|
196,900
|
4
|
0 |
| 2025/07/19 | 192,866 | -4,034 (-2.05%) |
196,900
|
184,800
|
196,900
|
3
|
0 |
| 2025/07/18 | 196,900 | --- |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/16 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/15 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/14 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
N/A |
| 2025/07/13 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/12 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/11 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/10 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/09 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/08 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/07 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/06 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/05 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/04 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/03 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/02 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/07/01 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/30 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/29 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/28 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/27 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/26 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/25 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/24 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/23 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/22 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/21 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/20 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/19 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/18 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/17 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/16 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/15 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/14 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2025/06/13 | 196,900 | +18,488 (+10.36%) |
196,900
|
196,900
|
196,900
|
3
|
0 |
| 2025/06/12 | 178,412 | -8,800 (-4.7%) |
196,900
|
150,682
|
196,900
|
5
|
0 |
| 2025/06/11 | 187,212 | +0 (+0.0%) |
196,900
|
150,682
|
218,900
|
5
|
1以上 |
| 2025/06/10 | 187,212 | +0 (+0.0%) |
196,900
|
150,682
|
218,900
|
5
|
1以上 |
| 2025/06/09 | 187,212 | +0 (+0.0%) |
196,900
|
150,682
|
218,900
|
5
|
0 |
| 2025/06/08 | 187,212 | +0 (+0.0%) |
196,900
|
150,682
|
218,900
|
5
|
0 |
| 2025/06/07 | 187,212 | +0 (+0.0%) |
196,900
|
150,682
|
218,900
|
5
|
0 |
| 2025/06/06 | 187,212 | +0 (+0.0%) |
196,900
|
150,682
|
218,900
|
5
|
0 |
| 2025/06/05 | 187,212 | -15,069 (-7.45%) |
196,900
|
150,682
|
218,900
|
5
|
0 |
| 2025/06/04 | 202,281 | +0 (+0.0%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/06/03 | 202,281 | +0 (+0.0%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/06/02 | 202,281 | +0 (+0.0%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/06/01 | 202,281 | +0 (+0.0%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/05/31 | 202,281 | +0 (+0.0%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/05/30 | 202,281 | +0 (+0.0%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/05/29 | 202,281 | -1,345 (-0.66%) |
196,900
|
188,353
|
218,900
|
5
|
0 |
| 2025/05/28 | 203,626 | +14,126 (+7.45%) |
203,626
|
188,353
|
218,900
|
4
|
0 |
| 2025/05/27 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/26 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/25 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/24 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/23 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/22 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/21 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/20 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/19 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/18 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/17 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/16 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/15 | 189,500 | +0 (+0.0%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/14 | 189,500 | -9,500 (-4.77%) |
189,500
|
160,100
|
218,900
|
4
|
0 |
| 2025/05/13 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/05/12 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/05/11 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
1以上 |
| 2025/05/10 | 199,000 | -9,417 (-4.52%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/05/09 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/08 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/07 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/06 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/05 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/04 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/03 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/02 | 208,417 | +9,417 (+4.73%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/05/01 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/30 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/29 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/28 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/27 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/26 | 199,000 | +0 (+0.0%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/25 | 199,000 | -9,417 (-4.52%) |
218,000
|
160,100
|
218,900
|
6
|
0 |
| 2025/04/24 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/04/23 | 208,417 | +0 (+0.0%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/04/22 | 208,417 | +4,791 (+2.35%) |
218,000
|
188,353
|
218,900
|
6
|
0 |
| 2025/04/21 | 203,626 | +9,017 (+4.63%) |
203,626
|
188,353
|
218,900
|
4
|
0 |
| 2025/04/20 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/19 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/18 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/17 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/16 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/15 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/14 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/13 | 194,609 | -7,797 (-3.85%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/04/12 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/11 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/10 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
1以上 |
| 2025/04/09 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/08 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/07 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/06 | 202,406 | +0 (+0.0%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/05 | 202,406 | -10,019 (-4.72%) |
218,000
|
170,319
|
218,900
|
6
|
0 |
| 2025/04/04 | 212,425 | +0 (+0.0%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/04/03 | 212,425 | +0 (+0.0%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/04/02 | 212,425 | +0 (+0.0%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/04/01 | 212,425 | +0 (+0.0%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/03/31 | 212,425 | +0 (+0.0%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/03/30 | 212,425 | +0 (+0.0%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/03/29 | 212,425 | +2,787 (+1.33%) |
218,000
|
200,376
|
218,900
|
6
|
0 |
| 2025/03/28 | 209,638 | +15,029 (+7.72%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/27 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/26 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/25 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/24 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/23 | 194,609 | -7,514 (-3.72%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/22 | 202,123 | -7,515 (-3.58%) |
209,638
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/21 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/20 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/19 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/18 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/17 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/16 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/15 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/14 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/13 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/12 | 209,638 | +15,029 (+7.72%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/11 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/10 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/09 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/08 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/07 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/06 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/05 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/04 | 194,609 | -15,029 (-7.17%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/03/03 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/02 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/03/01 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/02/28 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/02/27 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/02/26 | 209,638 | +0 (+0.0%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/02/25 | 209,638 | +15,029 (+7.72%) |
209,638
|
200,376
|
218,900
|
4
|
0 |
| 2025/02/24 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/23 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/22 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/21 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/20 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/19 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/18 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/17 | 194,609 | +0 (+0.0%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/16 | 194,609 | +24,290 (+14.26%) |
194,609
|
170,319
|
218,900
|
4
|
0 |
| 2025/02/15 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/14 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/13 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/12 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/11 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/10 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/09 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/08 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/07 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/06 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/05 | 170,319 | -30,057 (-15.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
| 2025/02/04 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/02/03 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/02/02 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/02/01 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/31 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/30 | 200,376 | +20,038 (+11.11%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/29 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/28 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/27 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/26 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/25 | 180,338 | -20,038 (-10.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/24 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/23 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/22 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/21 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/20 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/19 | 200,376 | +10,019 (+5.26%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/18 | 190,357 | +0 (+0.0%) |
190,357
|
180,338
|
200,376
|
2
|
0 |
| 2025/01/17 | 190,357 | +10,019 (+5.56%) |
190,357
|
180,338
|
200,376
|
2
|
0 |
| 2025/01/16 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/15 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/14 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/13 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/12 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/11 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/10 | 180,338 | -20,038 (-10.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
| 2025/01/09 | 200,376 | -9,208 (-4.39%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
| 2025/01/08 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |
| 2025/01/07 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |
| 2025/01/06 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
1以上 |
| 2025/01/05 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |
| 2025/01/04 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |
| 2025/01/03 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |
| 2025/01/02 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |
| 2025/01/01 | 209,584 | +0 (+0.0%) |
200,376
|
200,376
|
228,000
|
3
|
0 |