| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
N/A |
| 2025/12/06 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
N/A |
| 2025/12/05 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
N/A |
| 2025/12/04 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/03 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/02 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/01 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/30 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/29 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/28 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/27 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/26 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/25 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/24 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/23 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/22 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/21 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/20 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/19 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/18 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/17 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/16 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/15 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/14 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/13 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/12 | 674,266 | -12,600 (-1.83%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/11 | 686,866 | +0 (+0.0%) |
697,400
|
665,800
|
697,400
|
3
|
0 |
| 2025/11/10 | 686,866 | +0 (+0.0%) |
697,400
|
665,800
|
697,400
|
3
|
0 |
| 2025/11/09 | 686,866 | +9,306 (+1.37%) |
697,400
|
665,800
|
697,400
|
3
|
1以上 |
| 2025/11/08 | 677,560 | +13,260 (+2.0%) |
665,800
|
663,600
|
697,400
|
5
|
0 |