| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 549,750 | -5,557 (-1.0%) |
554,000
|
491,400
|
604,800
|
23
|
1以上 |
| 2024/12/30 | 555,307 | +3,060 (+0.55%) |
558,900
|
517,000
|
604,800
|
21
|
1以上 |
| 2024/12/29 | 552,247 | +0 (+0.0%) |
556,450
|
488,000
|
604,800
|
22
|
0 |
| 2024/12/28 | 552,247 | +0 (+0.0%) |
556,450
|
488,000
|
604,800
|
22
|
0 |
| 2024/12/27 | 552,247 | +2,229 (+0.41%) |
556,450
|
488,000
|
604,800
|
22
|
1以上 |
| 2024/12/26 | 550,018 | +0 (+0.0%) |
550,000
|
517,000
|
580,000
|
25
|
0 |
| 2024/12/25 | 550,018 | +0 (+0.0%) |
550,000
|
517,000
|
580,000
|
25
|
0 |
| 2024/12/24 | 550,018 | +1,942 (+0.35%) |
550,000
|
517,000
|
580,000
|
25
|
1以上 |
| 2024/12/23 | 548,076 | +0 (+0.0%) |
550,000
|
499,550
|
580,000
|
26
|
0 |
| 2024/12/22 | 548,076 | +0 (+0.0%) |
550,000
|
499,550
|
580,000
|
26
|
0 |
| 2024/12/21 | 548,076 | +1,276 (+0.23%) |
550,000
|
499,550
|
580,000
|
26
|
1以上 |
| 2024/12/20 | 546,800 | +3,838 (+0.71%) |
550,000
|
499,550
|
571,800
|
25
|
0 |
| 2024/12/19 | 542,962 | +0 (+0.0%) |
550,000
|
495,000
|
571,800
|
27
|
0 |
| 2024/12/18 | 542,962 | +0 (+0.0%) |
550,000
|
495,000
|
571,800
|
27
|
0 |
| 2024/12/17 | 542,962 | -5,541 (-1.01%) |
550,000
|
495,000
|
571,800
|
27
|
1以上 |
| 2024/12/16 | 548,503 | -436 (-0.08%) |
557,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/15 | 548,939 | +0 (+0.0%) |
557,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/14 | 548,939 | +0 (+0.0%) |
557,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/13 | 548,939 | -1,951 (-0.35%) |
557,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/12 | 550,890 | +0 (+0.0%) |
558,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/11 | 550,890 | +0 (+0.0%) |
558,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/10 | 550,890 | +0 (+0.0%) |
558,000
|
495,000
|
571,800
|
26
|
1以上 |
| 2024/12/09 | 550,890 | +5,396 (+0.99%) |
558,000
|
495,000
|
571,800
|
26
|
0 |
| 2024/12/08 | 545,494 | -7,354 (-1.33%) |
556,000
|
495,000
|
571,800
|
25
|
0 |
なら、