| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 520,916 | +3,722 (+0.72%) |
483,780
|
437,800
|
606,900
|
13
|
N/A |
| 2025/12/06 | 517,194 | +5,186 (+1.01%) |
484,000
|
437,800
|
606,900
|
15
|
N/A |
| 2025/12/05 | 512,008 | +0 (+0.0%) |
483,890
|
437,800
|
606,900
|
14
|
N/A |
| 2025/12/04 | 512,008 | +35,616 (+7.48%) |
483,890
|
437,800
|
606,900
|
14
|
1以上 |
| 2025/12/03 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/12/02 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/12/01 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
1以上 |
| 2025/11/30 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/11/29 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/11/28 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/11/27 | 476,392 | +0 (+0.0%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/11/26 | 476,392 | +3,690 (+0.78%) |
483,780
|
437,800
|
499,800
|
11
|
0 |
| 2025/11/25 | 472,702 | +0 (+0.0%) |
481,800
|
437,800
|
499,800
|
9
|
0 |
| 2025/11/24 | 472,702 | +0 (+0.0%) |
481,800
|
437,800
|
499,800
|
9
|
0 |
| 2025/11/23 | 472,702 | -7,550 (-1.57%) |
481,800
|
437,800
|
499,800
|
9
|
0 |
| 2025/11/22 | 480,252 | -4,716 (-0.97%) |
483,780
|
437,800
|
499,800
|
10
|
0 |
| 2025/11/21 | 484,968 | +0 (+0.0%) |
483,780
|
472,780
|
499,800
|
9
|
0 |
| 2025/11/20 | 484,968 | +0 (+0.0%) |
483,780
|
472,780
|
499,800
|
9
|
1以上 |
| 2025/11/19 | 484,968 | +1,853 (+0.38%) |
483,780
|
472,780
|
499,800
|
9
|
0 |
| 2025/11/18 | 483,115 | +3,295 (+0.69%) |
483,780
|
472,780
|
493,000
|
8
|
0 |
| 2025/11/17 | 479,820 | +0 (+0.0%) |
482,790
|
472,780
|
484,000
|
6
|
0 |
| 2025/11/16 | 479,820 | -15,711 (-3.17%) |
482,790
|
472,780
|
484,000
|
6
|
0 |
| 2025/11/15 | 495,531 | +0 (+0.0%) |
483,780
|
472,780
|
589,800
|
7
|
0 |
| 2025/11/14 | 495,531 | -4,701 (-0.94%) |
483,780
|
472,780
|
589,800
|
7
|
0 |
| 2025/11/13 | 500,232 | +0 (+0.0%) |
481,800
|
472,780
|
589,800
|
5
|
1以上 |
| 2025/11/12 | 500,232 | -4,058 (-0.8%) |
481,800
|
472,780
|
589,800
|
5
|
0 |
| 2025/11/11 | 504,290 | +0 (+0.0%) |
477,290
|
472,780
|
589,800
|
4
|
0 |
| 2025/11/10 | 504,290 | +6,837 (+1.37%) |
477,290
|
472,780
|
589,800
|
4
|
0 |
| 2025/11/09 | 497,453 | +0 (+0.0%) |
482,790
|
472,780
|
589,800
|
6
|
0 |
| 2025/11/08 | 497,453 | +0 (+0.0%) |
482,790
|
472,780
|
589,800
|
6
|
0 |