| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 873,316 | +0 (+0.0%) |
903,450
|
765,600
|
924,800
|
10
|
0 |
| 2024/12/30 | 873,316 | +0 (+0.0%) |
903,450
|
765,600
|
924,800
|
10
|
0 |
| 2024/12/29 | 873,316 | +2,921 (+0.34%) |
903,450
|
765,600
|
924,800
|
10
|
0 |
| 2024/12/28 | 870,395 | +7,358 (+0.85%) |
921,900
|
765,600
|
924,800
|
8
|
0 |
| 2024/12/27 | 863,037 | -7,358 (-0.85%) |
921,900
|
765,600
|
924,800
|
7
|
0 |
| 2024/12/26 | 870,395 | +0 (+0.0%) |
921,900
|
765,600
|
924,800
|
8
|
0 |
| 2024/12/25 | 870,395 | +0 (+0.0%) |
921,900
|
765,600
|
924,800
|
8
|
0 |
| 2024/12/24 | 870,395 | +0 (+0.0%) |
921,900
|
765,600
|
924,800
|
8
|
1以上 |
| 2024/12/23 | 870,395 | +17,169 (+2.01%) |
921,900
|
765,600
|
924,800
|
8
|
0 |
| 2024/12/22 | 853,226 | +0 (+0.0%) |
860,310
|
765,600
|
924,800
|
6
|
0 |
| 2024/12/21 | 853,226 | +0 (+0.0%) |
860,310
|
765,600
|
924,800
|
6
|
0 |
| 2024/12/20 | 853,226 | -46,425 (-5.16%) |
860,310
|
765,600
|
924,800
|
6
|
0 |
| 2024/12/19 | 899,651 | +0 (+0.0%) |
921,900
|
765,600
|
924,800
|
7
|
0 |
| 2024/12/18 | 899,651 | +0 (+0.0%) |
921,900
|
765,600
|
924,800
|
7
|
0 |
| 2024/12/17 | 899,651 | +8,899 (+1.0%) |
921,900
|
765,600
|
924,800
|
7
|
1以上 |
| 2024/12/16 | 890,752 | +0 (+0.0%) |
921,900
|
765,600
|
924,800
|
5
|
0 |
| 2024/12/15 | 890,752 | +8,512 (+0.96%) |
921,900
|
765,600
|
924,800
|
5
|
0 |
| 2024/12/14 | 882,240 | +0 (+0.0%) |
920,730
|
765,600
|
921,900
|
4
|
0 |
| 2024/12/13 | 882,240 | -13,220 (-1.48%) |
920,730
|
765,600
|
921,900
|
4
|
0 |
| 2024/12/12 | 895,460 | +0 (+0.0%) |
921,900
|
765,600
|
921,900
|
6
|
0 |
| 2024/12/11 | 895,460 | +0 (+0.0%) |
921,900
|
765,600
|
921,900
|
6
|
0 |
| 2024/12/10 | 895,460 | +0 (+0.0%) |
921,900
|
765,600
|
921,900
|
6
|
1以上 |
| 2024/12/09 | 895,460 | +0 (+0.0%) |
921,900
|
765,600
|
921,900
|
6
|
0 |
| 2024/12/08 | 895,460 | +0 (+0.0%) |
921,900
|
765,600
|
921,900
|
6
|
0 |
| 2024/12/07 | 895,460 | +13,220 (+1.5%) |
921,900
|
765,600
|
921,900
|
6
|
0 |
なら、