| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 750,658 | +6,250 (+0.84%) |
773,500
|
657,602
|
832,460
|
8
|
1以上 |
| 2024/12/30 | 744,408 | +0 (+0.0%) |
758,500
|
657,602
|
832,460
|
8
|
0 |
| 2024/12/29 | 744,408 | -5,671 (-0.76%) |
758,500
|
657,602
|
832,460
|
8
|
0 |
| 2024/12/28 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/27 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/26 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
1以上 |
| 2024/12/25 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/24 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/23 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/22 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/21 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/20 | 750,079 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/19 | 750,079 | -24,703 (-3.19%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/18 | 774,782 | +0 (+0.0%) |
768,000
|
729,000
|
832,460
|
5
|
0 |
| 2024/12/17 | 774,782 | +36,372 (+4.93%) |
768,000
|
729,000
|
832,460
|
5
|
0 |
| 2024/12/16 | 738,410 | -11,909 (-1.59%) |
749,000
|
647,482
|
832,460
|
7
|
0 |
| 2024/12/15 | 750,319 | +0 (+0.0%) |
768,000
|
647,482
|
832,460
|
9
|
0 |
| 2024/12/14 | 750,319 | +0 (+0.0%) |
768,000
|
647,482
|
832,460
|
9
|
1以上 |
| 2024/12/13 | 750,319 | -29,382 (-3.77%) |
768,000
|
647,482
|
832,460
|
9
|
1以上 |
| 2024/12/12 | 779,701 | +27,133 (+3.61%) |
792,000
|
729,000
|
832,460
|
7
|
0 |
| 2024/12/11 | 752,568 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/10 | 752,568 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/09 | 752,568 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
1以上 |
| 2024/12/08 | 752,568 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
| 2024/12/07 | 752,568 | +0 (+0.0%) |
768,000
|
657,602
|
832,460
|
9
|
0 |
なら、