| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 1,013,806 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
N/A |
| 2025/12/08 | 1,013,806 | +4,819 (+0.48%) |
998,000
|
931,260
|
1,153,000
|
10
|
N/A |
| 2025/12/07 | 1,008,987 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
N/A |
| 2025/12/06 | 1,008,987 | -7,619 (-0.75%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/12/05 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
1以上 |
| 2025/12/04 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/12/03 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/12/02 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/12/01 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/30 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/29 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/28 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/27 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/26 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/25 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/24 | 1,016,606 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/23 | 1,016,606 | +6,428 (+0.64%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/22 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/21 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/20 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
1以上 |
| 2025/11/19 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/18 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/17 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/16 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/15 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/14 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/13 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/12 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/11 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/10 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/09 | 1,010,178 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/08 | 1,010,178 | -4,938 (-0.49%) |
998,000
|
931,260
|
1,153,000
|
11
|
0 |
| 2025/11/07 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/06 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/05 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/04 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/03 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/02 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/11/01 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/31 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/30 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/29 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/28 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/27 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/26 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/25 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/24 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/23 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/22 | 1,015,116 | +0 (+0.0%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/21 | 1,015,116 | +9,135 (+0.91%) |
998,000
|
931,260
|
1,153,000
|
10
|
0 |
| 2025/10/20 | 1,005,981 | -3,502 (-0.35%) |
998,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/19 | 1,009,483 | +0 (+0.0%) |
998,000
|
914,640
|
1,153,000
|
12
|
0 |
| 2025/10/18 | 1,009,483 | -16,498 (-1.61%) |
998,000
|
914,640
|
1,153,000
|
12
|
1以上 |
| 2025/10/17 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
1以上 |
| 2025/10/16 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/15 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/14 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/13 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/12 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/11 | 1,025,981 | +0 (+0.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/10 | 1,025,981 | +20,151 (+2.0%) |
1,048,000
|
914,640
|
1,153,000
|
11
|
0 |
| 2025/10/09 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/08 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/07 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
1以上 |
| 2025/10/06 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/05 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/04 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/03 | 1,005,830 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/02 | 1,005,830 | -1,726 (-0.17%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/10/01 | 1,007,556 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/09/30 | 1,007,556 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/09/29 | 1,007,556 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/09/28 | 1,007,556 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/09/27 | 1,007,556 | +0 (+0.0%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/09/26 | 1,007,556 | -7,744 (-0.76%) |
998,000
|
895,000
|
1,153,000
|
13
|
0 |
| 2025/09/25 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/24 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/23 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/22 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/21 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/20 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/19 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/18 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/17 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/16 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/15 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/14 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/13 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/12 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/11 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/10 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/09 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/08 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/07 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/06 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/05 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/04 | 1,015,300 | +0 (+0.0%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/03 | 1,015,300 | -24,060 (-2.31%) |
1,023,000
|
895,000
|
1,153,000
|
12
|
0 |
| 2025/09/02 | 1,039,360 | +0 (+0.0%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/09/01 | 1,039,360 | +0 (+0.0%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/08/31 | 1,039,360 | +0 (+0.0%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/08/30 | 1,039,360 | +0 (+0.0%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/08/29 | 1,039,360 | +0 (+0.0%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/08/28 | 1,039,360 | +0 (+0.0%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/08/27 | 1,039,360 | -2,280 (-0.22%) |
1,048,000
|
945,900
|
1,153,000
|
10
|
0 |
| 2025/08/26 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/25 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/24 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/23 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/22 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/21 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/20 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/19 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/18 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/17 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/16 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/15 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/14 | 1,041,640 | +0 (+0.0%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/13 | 1,041,640 | -3,366 (-0.32%) |
1,048,000
|
953,700
|
1,153,000
|
10
|
0 |
| 2025/08/12 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/11 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/10 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/09 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/08 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/07 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/06 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/05 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/04 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/03 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/02 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/08/01 | 1,045,006 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/07/31 | 1,045,006 | +6,400 (+0.62%) |
1,048,000
|
968,700
|
1,153,000
|
10
|
0 |
| 2025/07/30 | 1,038,606 | +0 (+0.0%) |
1,026,000
|
968,700
|
1,143,000
|
10
|
0 |
| 2025/07/29 | 1,038,606 | +0 (+0.0%) |
1,026,000
|
968,700
|
1,143,000
|
10
|
0 |
| 2025/07/28 | 1,038,606 | +0 (+0.0%) |
1,026,000
|
968,700
|
1,143,000
|
10
|
0 |
| 2025/07/27 | 1,038,606 | +2,280 (+0.22%) |
1,026,000
|
968,700
|
1,143,000
|
10
|
0 |
| 2025/07/26 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/25 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/24 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/23 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/22 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/21 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/20 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/19 | 1,036,326 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/18 | 1,036,326 | --- |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/16 | 1,038,570 | +0 (+0.0%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/15 | 1,038,570 | -6,642 (-0.64%) |
1,026,000
|
945,900
|
1,143,000
|
10
|
0 |
| 2025/07/14 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
N/A |
| 2025/07/13 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/12 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/11 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/10 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/09 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/08 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/07 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/06 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/05 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/04 | 1,045,212 | +0 (+0.0%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/03 | 1,045,212 | -2,850 (-0.27%) |
1,037,000
|
945,900
|
1,143,000
|
8
|
0 |
| 2025/07/02 | 1,048,062 | +0 (+0.0%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/07/01 | 1,048,062 | +0 (+0.0%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/06/30 | 1,048,062 | +0 (+0.0%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/06/29 | 1,048,062 | +0 (+0.0%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/06/28 | 1,048,062 | +0 (+0.0%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/06/27 | 1,048,062 | +0 (+0.0%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/06/26 | 1,048,062 | +7,875 (+0.76%) |
1,037,000
|
968,700
|
1,143,000
|
8
|
0 |
| 2025/06/25 | 1,040,187 | -9,979 (-0.95%) |
1,028,900
|
968,700
|
1,122,000
|
8
|
0 |
| 2025/06/24 | 1,050,166 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,130,000
|
9
|
0 |
| 2025/06/23 | 1,050,166 | -2,667 (-0.25%) |
1,048,000
|
968,700
|
1,130,000
|
9
|
0 |
| 2025/06/22 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
1以上 |
| 2025/06/21 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/20 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/19 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/18 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/17 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/16 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/15 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/14 | 1,052,833 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/13 | 1,052,833 | -1,333 (-0.13%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/12 | 1,054,166 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/11 | 1,054,166 | +3,416 (+0.33%) |
1,048,000
|
968,700
|
1,190,000
|
9
|
0 |
| 2025/06/10 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/09 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/08 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
1以上 |
| 2025/06/07 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/06 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/05 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/04 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/03 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/02 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/06/01 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/05/31 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/05/30 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/05/29 | 1,050,750 | +0 (+0.0%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/05/28 | 1,050,750 | -7,022 (-0.66%) |
1,034,000
|
968,700
|
1,190,000
|
10
|
0 |
| 2025/05/27 | 1,057,772 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/26 | 1,057,772 | -9,818 (-0.92%) |
1,048,000
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/25 | 1,067,590 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
11
|
1以上 |
| 2025/05/24 | 1,067,590 | +0 (+0.0%) |
1,048,000
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/23 | 1,067,590 | -2,691 (-0.25%) |
1,048,000
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/22 | 1,070,281 | -7,000 (-0.65%) |
1,048,000
|
990,000
|
1,190,000
|
11
|
0 |
| 2025/05/21 | 1,077,281 | +0 (+0.0%) |
1,067,000
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/20 | 1,077,281 | +0 (+0.0%) |
1,067,000
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/19 | 1,077,281 | +0 (+0.0%) |
1,067,000
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/18 | 1,077,281 | +0 (+0.0%) |
1,067,000
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/17 | 1,077,281 | +0 (+0.0%) |
1,067,000
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/16 | 1,077,281 | -5,610 (-0.52%) |
1,067,000
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/15 | 1,082,891 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/14 | 1,082,891 | +2,691 (+0.25%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/05/13 | 1,080,200 | +0 (+0.0%) |
1,071,510
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/12 | 1,080,200 | +0 (+0.0%) |
1,071,510
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/11 | 1,080,200 | +3,391 (+0.31%) |
1,071,510
|
968,700
|
1,190,000
|
11
|
0 |
| 2025/05/10 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/09 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/08 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
1以上 |
| 2025/05/07 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/06 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/05 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/04 | 1,076,809 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/03 | 1,076,809 | -1,250 (-0.12%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/02 | 1,078,059 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/05/01 | 1,078,059 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/04/30 | 1,078,059 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/04/29 | 1,078,059 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/04/28 | 1,078,059 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/04/27 | 1,078,059 | +0 (+0.0%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/04/26 | 1,078,059 | -2,466 (-0.23%) |
1,069,255
|
968,700
|
1,190,000
|
12
|
0 |
| 2025/04/25 | 1,080,525 | +0 (+0.0%) |
1,069,255
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/04/24 | 1,080,525 | +0 (+0.0%) |
1,069,255
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/04/23 | 1,080,525 | -12,326 (-1.13%) |
1,069,255
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/04/22 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/21 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/20 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/19 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/18 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/17 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/16 | 1,092,851 | +0 (+0.0%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/15 | 1,092,851 | +2,260 (+0.21%) |
1,095,755
|
998,000
|
1,190,000
|
10
|
0 |
| 2025/04/14 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/13 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/12 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
1以上 |
| 2025/04/11 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/10 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/09 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/08 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/07 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/06 | 1,090,591 | +0 (+0.0%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/05 | 1,090,591 | +7,691 (+0.71%) |
1,071,510
|
998,000
|
1,190,000
|
11
|
0 |
| 2025/04/04 | 1,082,900 | +0 (+0.0%) |
1,069,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/04/03 | 1,082,900 | -834 (-0.08%) |
1,069,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/04/02 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
1以上 |
| 2025/04/01 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/31 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/30 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/29 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/28 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/27 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/26 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/25 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/24 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/23 | 1,083,734 | +0 (+0.0%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/22 | 1,083,734 | -7,794 (-0.71%) |
1,074,755
|
998,000
|
1,190,000
|
12
|
0 |
| 2025/03/21 | 1,091,528 | +0 (+0.0%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/20 | 1,091,528 | +0 (+0.0%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/19 | 1,091,528 | +0 (+0.0%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/18 | 1,091,528 | +0 (+0.0%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/17 | 1,091,528 | +0 (+0.0%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/16 | 1,091,528 | +0 (+0.0%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/15 | 1,091,528 | -2,842 (-0.26%) |
1,078,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/14 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/13 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/12 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
1以上 |
| 2025/03/11 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/10 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/09 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/08 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/07 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/06 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/05 | 1,094,370 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/04 | 1,094,370 | -6,831 (-0.62%) |
1,110,000
|
998,300
|
1,190,000
|
13
|
0 |
| 2025/03/03 | 1,101,201 | -1,599 (-0.14%) |
1,120,000
|
998,300
|
1,190,000
|
9
|
0 |
| 2025/03/02 | 1,102,800 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/03/01 | 1,102,800 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/02/28 | 1,102,800 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
11
|
1以上 |
| 2025/02/27 | 1,102,800 | -12,091 (-1.08%) |
1,110,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/02/26 | 1,114,891 | +0 (+0.0%) |
1,128,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/02/25 | 1,114,891 | +0 (+0.0%) |
1,128,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/02/24 | 1,114,891 | +0 (+0.0%) |
1,128,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/02/23 | 1,114,891 | +12,241 (+1.11%) |
1,128,000
|
998,300
|
1,190,000
|
11
|
0 |
| 2025/02/22 | 1,102,650 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
12
|
0 |
| 2025/02/21 | 1,102,650 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
12
|
0 |
| 2025/02/20 | 1,102,650 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
12
|
1以上 |
| 2025/02/19 | 1,102,650 | +0 (+0.0%) |
1,110,000
|
998,300
|
1,190,000
|
12
|
0 |
| 2025/02/18 | 1,102,650 | +1,469 (+0.13%) |
1,110,000
|
998,300
|
1,190,000
|
12
|
0 |
| 2025/02/17 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/16 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/15 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/14 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/13 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/12 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/11 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/10 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/09 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/08 | 1,101,181 | +0 (+0.0%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/07 | 1,101,181 | -11,431 (-1.03%) |
1,103,000
|
998,300
|
1,190,000
|
10
|
0 |
| 2025/02/06 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/02/05 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/02/04 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/02/03 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/02/02 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/02/01 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/31 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/30 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/29 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/28 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/27 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/26 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/25 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/24 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/23 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/22 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/21 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/20 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/19 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/18 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/17 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/16 | 1,112,612 | +0 (+0.0%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/15 | 1,112,612 | -5,138 (-0.46%) |
1,128,000
|
1,048,000
|
1,190,000
|
9
|
0 |
| 2025/01/14 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/13 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/12 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/11 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/10 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/09 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/08 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/07 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/06 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/05 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/04 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/03 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/02 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |
| 2025/01/01 | 1,117,750 | +0 (+0.0%) |
1,129,000
|
1,048,000
|
1,190,000
|
8
|
0 |