| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 972,000 | +17,428 (+1.83%) |
972,000
|
888,000
|
1,056,000
|
2
|
N/A |
| 2025/12/06 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
N/A |
| 2025/12/05 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
N/A |
| 2025/12/04 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
1以上 |
| 2025/12/03 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/12/02 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/12/01 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/30 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/29 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/28 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/27 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/26 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/25 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/24 | 954,572 | +0 (+0.0%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/23 | 954,572 | -15,125 (-1.56%) |
937,145
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/22 | 969,697 | +0 (+0.0%) |
967,395
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/21 | 969,697 | +0 (+0.0%) |
967,395
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/20 | 969,697 | +0 (+0.0%) |
967,395
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/19 | 969,697 | +0 (+0.0%) |
967,395
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/18 | 969,697 | -25,000 (-2.51%) |
967,395
|
888,000
|
1,056,000
|
4
|
0 |
| 2025/11/17 | 994,697 | -16,170 (-1.6%) |
987,185
|
948,420
|
1,056,000
|
4
|
0 |
| 2025/11/16 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/15 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/14 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/13 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/12 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/11 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/10 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/09 | 1,010,867 | +0 (+0.0%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |
| 2025/11/08 | 1,010,867 | -9,818 (-0.96%) |
1,003,685
|
980,100
|
1,056,000
|
4
|
0 |