| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 306,133 | +0 (+0.0%) |
310,200
|
298,000
|
310,200
|
3
|
N/A |
| 2025/12/06 | 306,133 | +0 (+0.0%) |
310,200
|
298,000
|
310,200
|
3
|
N/A |
| 2025/12/05 | 306,133 | +0 (+0.0%) |
310,200
|
298,000
|
310,200
|
3
|
N/A |
| 2025/12/04 | 306,133 | +0 (+0.0%) |
310,200
|
298,000
|
310,200
|
3
|
0 |
| 2025/12/03 | 306,133 | -4,067 (-1.31%) |
310,200
|
298,000
|
310,200
|
3
|
0 |
| 2025/12/02 | 310,200 | +0 (+0.0%) |
310,200
|
310,200
|
310,200
|
2
|
0 |
| 2025/12/01 | 310,200 | -1,100 (-0.35%) |
310,200
|
310,200
|
310,200
|
2
|
0 |
| 2025/11/30 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/29 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/28 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/27 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/26 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/25 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/24 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/23 | 311,300 | +0 (+0.0%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/22 | 311,300 | -2,200 (-0.7%) |
311,300
|
311,300
|
311,300
|
2
|
0 |
| 2025/11/21 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/20 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/19 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/18 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/17 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/16 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/15 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/14 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/13 | 313,500 | -3,300 (-1.04%) |
313,500
|
313,500
|
313,500
|
2
|
0 |
| 2025/11/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
| 2025/11/11 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
| 2025/11/10 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
| 2025/11/09 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
| 2025/11/08 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |