| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 315,933 | +3,983 (+1.28%) |
318,000
|
300,000
|
329,800
|
3
|
N/A |
| 2025/12/06 | 311,950 | +0 (+0.0%) |
309,000
|
300,000
|
329,800
|
4
|
N/A |
| 2025/12/05 | 311,950 | -3,983 (-1.26%) |
309,000
|
300,000
|
329,800
|
4
|
N/A |
| 2025/12/04 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
1以上 |
| 2025/12/03 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/12/02 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/12/01 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/30 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/29 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/28 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/27 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/26 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/25 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/24 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/23 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/22 | 315,933 | +0 (+0.0%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/21 | 315,933 | +6,933 (+2.24%) |
318,000
|
300,000
|
329,800
|
3
|
0 |
| 2025/11/20 | 309,000 | +0 (+0.0%) |
309,000
|
300,000
|
318,000
|
2
|
0 |
| 2025/11/19 | 309,000 | -9,000 (-2.83%) |
309,000
|
300,000
|
318,000
|
2
|
0 |
| 2025/11/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2025/11/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |