| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
N/A |
| 2025/12/06 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
N/A |
| 2025/12/05 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
N/A |
| 2025/12/04 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/12/03 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/12/02 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/12/01 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/30 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/29 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/28 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/27 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/26 | 378,278 | +1,678 (+0.45%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/25 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/24 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/23 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/22 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/21 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/20 | 376,600 | -3,393 (-0.89%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/19 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/18 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/17 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
1以上 |
| 2025/11/16 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/15 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/14 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/13 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/12 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/11 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/10 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/09 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/08 | 379,993 | +3,393 (+0.9%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/07 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/06 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/05 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/04 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/03 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/02 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/01 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/31 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/30 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/29 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/28 | 376,600 | -4,578 (-1.2%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/27 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/26 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/25 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/24 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/23 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/22 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/21 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/20 | 381,178 | +2,057 (+0.54%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/19 | 379,121 | +0 (+0.0%) |
366,500
|
359,800
|
438,000
|
10
|
0 |
| 2025/10/18 | 379,121 | +0 (+0.0%) |
366,500
|
359,800
|
438,000
|
10
|
0 |
| 2025/10/17 | 379,121 | -2,057 (-0.54%) |
366,500
|
359,800
|
438,000
|
10
|
1以上 |
| 2025/10/16 | 381,178 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/15 | 381,178 | +2,316 (+0.61%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/14 | 378,862 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/13 | 378,862 | +0 (+0.0%) |
368,000
|
359,800
|
438,000
|
9
|
0 |
| 2025/10/12 | 378,862 | -3,479 (-0.91%) |
368,000
|
359,800
|
438,000
|
9
|
1以上 |
| 2025/10/11 | 382,341 | +0 (+0.0%) |
376,800
|
359,800
|
438,000
|
11
|
0 |
| 2025/10/10 | 382,341 | +0 (+0.0%) |
376,800
|
359,800
|
438,000
|
11
|
0 |
| 2025/10/09 | 382,341 | +0 (+0.0%) |
376,800
|
359,800
|
438,000
|
11
|
1以上 |
| 2025/10/08 | 382,341 | -2,317 (-0.6%) |
376,800
|
359,800
|
438,000
|
11
|
0 |
| 2025/10/07 | 384,658 | +0 (+0.0%) |
386,400
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/06 | 384,658 | +0 (+0.0%) |
386,400
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/05 | 384,658 | +0 (+0.0%) |
386,400
|
359,800
|
438,000
|
13
|
1以上 |
| 2025/10/04 | 384,658 | +0 (+0.0%) |
386,400
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/03 | 384,658 | +2,518 (+0.66%) |
386,400
|
359,800
|
438,000
|
13
|
0 |
| 2025/10/02 | 382,140 | +0 (+0.0%) |
372,400
|
357,925
|
438,000
|
12
|
0 |
| 2025/10/01 | 382,140 | +0 (+0.0%) |
372,400
|
357,925
|
438,000
|
12
|
0 |
| 2025/09/30 | 382,140 | +0 (+0.0%) |
372,400
|
357,925
|
438,000
|
12
|
1以上 |
| 2025/09/29 | 382,140 | +0 (+0.0%) |
372,400
|
357,925
|
438,000
|
12
|
0 |
| 2025/09/28 | 382,140 | +0 (+0.0%) |
372,400
|
357,925
|
438,000
|
12
|
0 |
| 2025/09/27 | 382,140 | -1,416 (-0.37%) |
372,400
|
357,925
|
438,000
|
12
|
0 |
| 2025/09/26 | 383,556 | -614 (-0.16%) |
375,860
|
359,800
|
438,000
|
12
|
0 |
| 2025/09/25 | 384,170 | +0 (+0.0%) |
374,920
|
359,800
|
438,000
|
11
|
0 |
| 2025/09/24 | 384,170 | +0 (+0.0%) |
374,920
|
359,800
|
438,000
|
11
|
0 |
| 2025/09/23 | 384,170 | -17,820 (-4.43%) |
374,920
|
359,800
|
438,000
|
11
|
0 |
| 2025/09/22 | 401,990 | +1,799 (+0.45%) |
398,000
|
359,800
|
500,000
|
13
|
0 |
| 2025/09/21 | 400,191 | +0 (+0.0%) |
387,400
|
359,800
|
500,000
|
14
|
0 |
| 2025/09/20 | 400,191 | +0 (+0.0%) |
387,400
|
359,800
|
500,000
|
14
|
1以上 |
| 2025/09/19 | 400,191 | +959 (+0.24%) |
387,400
|
359,800
|
500,000
|
14
|
1以上 |
| 2025/09/18 | 399,232 | +0 (+0.0%) |
385,800
|
359,800
|
500,000
|
15
|
0 |
| 2025/09/17 | 399,232 | +0 (+0.0%) |
385,800
|
359,800
|
500,000
|
15
|
0 |
| 2025/09/16 | 399,232 | +0 (+0.0%) |
385,800
|
359,800
|
500,000
|
15
|
1以上 |
| 2025/09/15 | 399,232 | -3,220 (-0.8%) |
385,800
|
359,800
|
500,000
|
15
|
0 |
| 2025/09/14 | 402,452 | +5,206 (+1.31%) |
397,790
|
359,800
|
500,000
|
14
|
0 |
| 2025/09/13 | 397,246 | +774 (+0.2%) |
391,690
|
359,800
|
500,000
|
16
|
0 |
| 2025/09/12 | 396,472 | -111 (-0.03%) |
390,280
|
359,800
|
500,000
|
18
|
0 |
| 2025/09/11 | 396,583 | +0 (+0.0%) |
390,280
|
359,800
|
500,000
|
18
|
1以上 |
| 2025/09/10 | 396,583 | -1,681 (-0.42%) |
390,280
|
359,800
|
500,000
|
18
|
1以上 |
| 2025/09/09 | 398,264 | +0 (+0.0%) |
390,280
|
359,800
|
500,000
|
17
|
1以上 |
| 2025/09/08 | 398,264 | +0 (+0.0%) |
390,280
|
359,800
|
500,000
|
17
|
0 |
| 2025/09/07 | 398,264 | +0 (+0.0%) |
390,280
|
359,800
|
500,000
|
17
|
0 |
| 2025/09/06 | 398,264 | +0 (+0.0%) |
390,280
|
359,800
|
500,000
|
17
|
0 |
| 2025/09/05 | 398,264 | +0 (+0.0%) |
390,280
|
359,800
|
500,000
|
17
|
0 |
| 2025/09/04 | 398,264 | +3,996 (+1.01%) |
390,280
|
359,800
|
500,000
|
17
|
0 |
| 2025/09/03 | 394,268 | +423 (+0.11%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/09/02 | 393,845 | +1,574 (+0.4%) |
390,280
|
338,800
|
500,000
|
20
|
0 |
| 2025/09/01 | 392,271 | +0 (+0.0%) |
390,280
|
338,800
|
500,000
|
21
|
1以上 |
| 2025/08/31 | 392,271 | +265 (+0.07%) |
390,280
|
338,800
|
500,000
|
21
|
1以上 |
| 2025/08/30 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
1以上 |
| 2025/08/29 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/28 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/27 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/26 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/25 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/24 | 392,006 | +0 (+0.0%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/23 | 392,006 | -326 (-0.08%) |
388,040
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/22 | 392,332 | -1,053 (-0.27%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/21 | 393,385 | +0 (+0.0%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/20 | 393,385 | +0 (+0.0%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/19 | 393,385 | +0 (+0.0%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/18 | 393,385 | +0 (+0.0%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/17 | 393,385 | +0 (+0.0%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/16 | 393,385 | -1,866 (-0.47%) |
390,280
|
338,800
|
500,000
|
19
|
0 |
| 2025/08/15 | 395,251 | -775 (-0.2%) |
390,280
|
338,800
|
500,000
|
18
|
0 |
| 2025/08/14 | 396,026 | +0 (+0.0%) |
394,140
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/13 | 396,026 | +0 (+0.0%) |
394,140
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/12 | 396,026 | +0 (+0.0%) |
394,140
|
338,800
|
500,000
|
20
|
1以上 |
| 2025/08/11 | 396,026 | +0 (+0.0%) |
394,140
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/10 | 396,026 | +0 (+0.0%) |
394,140
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/09 | 396,026 | +0 (+0.0%) |
394,140
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/08 | 396,026 | -1,100 (-0.28%) |
394,140
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/07 | 397,126 | +0 (+0.0%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/06 | 397,126 | +0 (+0.0%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/05 | 397,126 | +0 (+0.0%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/04 | 397,126 | +0 (+0.0%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/03 | 397,126 | +0 (+0.0%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/02 | 397,126 | +500 (+0.13%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/08/01 | 396,626 | +87 (+0.02%) |
399,640
|
338,800
|
500,000
|
20
|
0 |
| 2025/07/31 | 396,539 | -3,653 (-0.91%) |
398,000
|
338,800
|
500,000
|
21
|
0 |
| 2025/07/30 | 400,192 | -1,578 (-0.39%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/29 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
1以上 |
| 2025/07/28 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/27 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/26 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/25 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/24 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/23 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/22 | 401,770 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/21 | 401,770 | +2,156 (+0.54%) |
398,000
|
349,822
|
500,000
|
18
|
0 |
| 2025/07/20 | 399,614 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/19 | 399,614 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/18 | 399,614 | --- |
398,000
|
349,822
|
500,000
|
19
|
1以上 |
| 2025/07/16 | 399,614 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/15 | 399,614 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/14 | 399,614 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
19
|
N/A |
| 2025/07/13 | 399,614 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/12 | 399,614 | -526 (-0.13%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/11 | 400,140 | -383 (-0.1%) |
398,000
|
349,822
|
500,000
|
19
|
0 |
| 2025/07/10 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/09 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/08 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
1以上 |
| 2025/07/07 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/06 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/05 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/04 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/03 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/02 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/07/01 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/06/30 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/06/29 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/06/28 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/06/27 | 400,523 | +0 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/06/26 | 400,523 | +14 (+0.0%) |
398,000
|
349,822
|
500,000
|
20
|
0 |
| 2025/06/25 | 400,509 | +91 (+0.02%) |
398,000
|
349,822
|
480,000
|
19
|
0 |
| 2025/06/24 | 400,418 | +0 (+0.0%) |
398,000
|
349,822
|
480,000
|
17
|
0 |
| 2025/06/23 | 400,418 | -2,118 (-0.53%) |
398,000
|
349,822
|
480,000
|
17
|
0 |
| 2025/06/22 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/21 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/20 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/19 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/18 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/17 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/16 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/15 | 402,536 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/14 | 402,536 | -1,470 (-0.36%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/13 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/12 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/11 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/10 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/09 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/08 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/07 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/06 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/05 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/04 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/03 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/02 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/06/01 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/31 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/30 | 404,006 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/29 | 404,006 | -1,294 (-0.32%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/28 | 405,300 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/27 | 405,300 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/26 | 405,300 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/25 | 405,300 | +2,472 (+0.61%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/24 | 402,828 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
18
|
0 |
| 2025/05/23 | 402,828 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
18
|
0 |
| 2025/05/22 | 402,828 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
18
|
1以上 |
| 2025/05/21 | 402,828 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
18
|
0 |
| 2025/05/20 | 402,828 | -104 (-0.03%) |
398,000
|
349,822
|
538,000
|
18
|
0 |
| 2025/05/19 | 402,932 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
19
|
0 |
| 2025/05/18 | 402,932 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
19
|
0 |
| 2025/05/17 | 402,932 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
19
|
1以上 |
| 2025/05/16 | 402,932 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
19
|
0 |
| 2025/05/15 | 402,932 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
19
|
0 |
| 2025/05/14 | 402,932 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
19
|
0 |
| 2025/05/13 | 402,932 | +282 (+0.07%) |
398,000
|
349,822
|
538,000
|
19
|
0 |
| 2025/05/12 | 402,650 | +244 (+0.06%) |
398,000
|
349,822
|
538,000
|
18
|
0 |
| 2025/05/11 | 402,406 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/10 | 402,406 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/09 | 402,406 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/08 | 402,406 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/07 | 402,406 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/06 | 402,406 | +1,149 (+0.29%) |
398,000
|
349,822
|
538,000
|
17
|
0 |
| 2025/05/05 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/05/04 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/05/03 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/05/02 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/05/01 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/30 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/29 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/28 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/27 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/26 | 401,257 | +0 (+0.0%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/25 | 401,257 | -4,125 (-1.02%) |
398,000
|
349,822
|
538,000
|
16
|
0 |
| 2025/04/24 | 405,382 | +821 (+0.2%) |
398,000
|
349,822
|
546,000
|
16
|
0 |
| 2025/04/23 | 404,561 | +0 (+0.0%) |
398,000
|
349,822
|
546,000
|
18
|
0 |
| 2025/04/22 | 404,561 | +0 (+0.0%) |
398,000
|
349,822
|
546,000
|
18
|
0 |
| 2025/04/21 | 404,561 | +0 (+0.0%) |
398,000
|
349,822
|
546,000
|
18
|
1以上 |
| 2025/04/20 | 404,561 | +0 (+0.0%) |
398,000
|
349,822
|
546,000
|
18
|
0 |
| 2025/04/19 | 404,561 | -2,508 (-0.62%) |
398,000
|
349,822
|
546,000
|
18
|
0 |
| 2025/04/18 | 407,069 | -3,557 (-0.87%) |
398,000
|
349,822
|
546,000
|
17
|
0 |
| 2025/04/17 | 410,626 | +0 (+0.0%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/16 | 410,626 | +0 (+0.0%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/15 | 410,626 | +0 (+0.0%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/14 | 410,626 | +0 (+0.0%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/13 | 410,626 | +0 (+0.0%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/12 | 410,626 | -3,562 (-0.86%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/11 | 414,188 | +0 (+0.0%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/10 | 414,188 | -739 (-0.18%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/09 | 414,927 | -4,058 (-0.97%) |
398,000
|
360,646
|
546,000
|
16
|
0 |
| 2025/04/08 | 418,985 | +2,623 (+0.63%) |
398,000
|
371,800
|
546,000
|
14
|
0 |
| 2025/04/07 | 416,362 | +0 (+0.0%) |
398,000
|
371,800
|
546,000
|
16
|
0 |
| 2025/04/06 | 416,362 | +0 (+0.0%) |
398,000
|
371,800
|
546,000
|
16
|
0 |
| 2025/04/05 | 416,362 | +0 (+0.0%) |
398,000
|
371,800
|
546,000
|
16
|
1以上 |
| 2025/04/04 | 416,362 | -1,504 (-0.36%) |
398,000
|
371,800
|
546,000
|
16
|
0 |
| 2025/04/03 | 417,866 | -1,719 (-0.41%) |
398,000
|
371,800
|
546,000
|
15
|
0 |
| 2025/04/02 | 419,585 | +1,285 (+0.31%) |
398,000
|
371,800
|
546,000
|
14
|
0 |
| 2025/04/01 | 418,300 | +0 (+0.0%) |
398,000
|
371,800
|
538,000
|
14
|
0 |
| 2025/03/31 | 418,300 | +0 (+0.0%) |
398,000
|
371,800
|
538,000
|
14
|
0 |
| 2025/03/30 | 418,300 | +0 (+0.0%) |
398,000
|
371,800
|
538,000
|
14
|
0 |
| 2025/03/29 | 418,300 | +0 (+0.0%) |
398,000
|
371,800
|
538,000
|
14
|
0 |
| 2025/03/28 | 418,300 | -5,000 (-1.18%) |
398,000
|
371,800
|
538,000
|
14
|
0 |
| 2025/03/27 | 423,300 | -10,300 (-2.38%) |
398,000
|
371,800
|
538,000
|
12
|
0 |
| 2025/03/26 | 433,600 | +2,619 (+0.61%) |
412,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/25 | 430,981 | -177 (-0.04%) |
404,800
|
398,000
|
538,000
|
11
|
0 |
| 2025/03/24 | 431,158 | +0 (+0.0%) |
415,400
|
398,000
|
538,000
|
12
|
0 |
| 2025/03/23 | 431,158 | +0 (+0.0%) |
415,400
|
398,000
|
538,000
|
12
|
1以上 |
| 2025/03/22 | 431,158 | -7,832 (-1.78%) |
415,400
|
398,000
|
538,000
|
12
|
1以上 |
| 2025/03/21 | 438,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/20 | 438,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/19 | 438,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/18 | 438,990 | -1,000 (-0.23%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/17 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/16 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/15 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/14 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/13 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/12 | 439,990 | -765 (-0.17%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/03/11 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/10 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/09 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/08 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/07 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/06 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/05 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/04 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/03 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/02 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/03/01 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/28 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/27 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/26 | 440,755 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/25 | 440,755 | +765 (+0.17%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/24 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/23 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/22 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
1以上 |
| 2025/02/21 | 439,990 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/20 | 439,990 | -2,576 (-0.58%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/19 | 442,566 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/18 | 442,566 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/17 | 442,566 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/16 | 442,566 | +3,456 (+0.79%) |
426,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/15 | 439,110 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/14 | 439,110 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/13 | 439,110 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
1以上 |
| 2025/02/12 | 439,110 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/11 | 439,110 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/10 | 439,110 | +0 (+0.0%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/09 | 439,110 | -3,277 (-0.74%) |
426,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/02/08 | 442,387 | +0 (+0.0%) |
418,000
|
398,000
|
538,000
|
8
|
0 |
| 2025/02/07 | 442,387 | +0 (+0.0%) |
418,000
|
398,000
|
538,000
|
8
|
0 |
| 2025/02/06 | 442,387 | +0 (+0.0%) |
418,000
|
398,000
|
538,000
|
8
|
0 |
| 2025/02/05 | 442,387 | +1,599 (+0.36%) |
418,000
|
398,000
|
538,000
|
8
|
0 |
| 2025/02/04 | 440,788 | +2,688 (+0.61%) |
428,000
|
398,000
|
538,000
|
9
|
0 |
| 2025/02/03 | 438,100 | -3,010 (-0.68%) |
426,000
|
398,000
|
538,000
|
11
|
0 |
| 2025/02/02 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
1以上 |
| 2025/02/01 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
1以上 |
| 2025/01/31 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/30 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/29 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/28 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/27 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/26 | 441,110 | +0 (+0.0%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/25 | 441,110 | +1,472 (+0.33%) |
427,000
|
398,000
|
538,000
|
10
|
0 |
| 2025/01/24 | 439,638 | +0 (+0.0%) |
428,000
|
397,650
|
538,000
|
9
|
0 |
| 2025/01/23 | 439,638 | +0 (+0.0%) |
428,000
|
397,650
|
538,000
|
9
|
0 |
| 2025/01/22 | 439,638 | +28,103 (+6.83%) |
428,000
|
397,650
|
538,000
|
9
|
1以上 |
| 2025/01/21 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/20 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/19 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/18 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/17 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/16 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/15 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/14 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/13 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/12 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/11 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/10 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/09 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/08 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/07 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/06 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/05 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/04 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/03 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/02 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
| 2025/01/01 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |