| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/30 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/29 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/28 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/27 | 708,117 | +43,719 (+6.58%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/26 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/25 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/24 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/23 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/22 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/21 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/20 | 664,398 | -43,719 (-6.17%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/19 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/18 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/17 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/16 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/15 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/14 | 708,117 | +0 (+0.0%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/13 | 708,117 | +21,859 (+3.19%) |
655,776
|
655,776
|
812,800
|
3
|
0 |
| 2024/12/12 | 686,258 | +21,860 (+3.29%) |
655,776
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/11 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/10 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/09 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
| 2024/12/08 | 664,398 | +0 (+0.0%) |
590,198
|
590,198
|
812,800
|
3
|
0 |
なら、