| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
N/A |
| 2025/12/06 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
N/A |
| 2025/12/05 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
N/A |
| 2025/12/04 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/12/03 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/12/02 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/12/01 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/11/30 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/11/29 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/11/28 | 714,250 | +0 (+0.0%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/11/27 | 714,250 | -20,250 (-2.76%) |
716,000
|
688,000
|
737,000
|
4
|
0 |
| 2025/11/26 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/25 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/24 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/23 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/22 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/21 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/20 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/19 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/18 | 734,500 | +0 (+0.0%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/17 | 734,500 | +1,300 (+0.18%) |
736,500
|
728,000
|
737,000
|
4
|
0 |
| 2025/11/16 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/15 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/14 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
1以上 |
| 2025/11/13 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/12 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/11 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/10 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/09 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/08 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/07 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/06 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/05 | 733,200 | +0 (+0.0%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/04 | 733,200 | -800 (-0.11%) |
736,000
|
728,000
|
737,000
|
5
|
0 |
| 2025/11/03 | 734,000 | +0 (+0.0%) |
736,500
|
728,000
|
738,000
|
6
|
0 |
| 2025/11/02 | 734,000 | -1,200 (-0.16%) |
736,500
|
728,000
|
738,000
|
6
|
0 |
| 2025/11/01 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
1以上 |
| 2025/10/31 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/30 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/29 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/28 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/27 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/26 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/25 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/24 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/23 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/22 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/21 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/20 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/19 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/18 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/17 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/16 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/15 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/14 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/13 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/12 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/11 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/10 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/09 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/08 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/07 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/06 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/05 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/04 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/03 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/02 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/10/01 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/30 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/29 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/28 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/27 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/26 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/25 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/24 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/23 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/22 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/21 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/20 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/19 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/18 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/17 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/16 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/15 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/14 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/13 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/12 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/11 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/10 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/09 | 735,200 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/08 | 735,200 | -466 (-0.06%) |
737,000
|
728,000
|
738,000
|
5
|
0 |
| 2025/09/07 | 735,666 | +0 (+0.0%) |
737,000
|
728,000
|
738,000
|
6
|
0 |
| 2025/09/06 | 735,666 | +1,666 (+0.23%) |
737,000
|
728,000
|
738,000
|
6
|
0 |
| 2025/09/05 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
1以上 |
| 2025/09/04 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/09/03 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/09/02 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/09/01 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/31 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/30 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/29 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/28 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/27 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/26 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/25 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/24 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/23 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/22 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/21 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/20 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/19 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/18 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/17 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/16 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/15 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/14 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/13 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/12 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/11 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/10 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/09 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/08 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/07 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/06 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/05 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/04 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/03 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/02 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/08/01 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/31 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/30 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/29 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/28 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/27 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/26 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/25 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/24 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/23 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/22 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/21 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/20 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/19 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/18 | 734,000 | --- |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/16 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/15 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/14 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
N/A |
| 2025/07/13 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/12 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/11 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/10 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/09 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/08 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/07 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/06 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/05 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/04 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/03 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/02 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/07/01 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/06/30 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/06/29 | 734,000 | -2,620 (-0.36%) |
736,000
|
728,000
|
738,000
|
3
|
0 |
| 2025/06/28 | 736,620 | -1,572 (-0.21%) |
737,000
|
728,000
|
744,480
|
4
|
0 |
| 2025/06/27 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/26 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
1以上 |
| 2025/06/25 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
1以上 |
| 2025/06/24 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/23 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/22 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/21 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/20 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/19 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/18 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/17 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/16 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/15 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/14 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/13 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/12 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/11 | 738,192 | +32 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/10 | 738,160 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
6
|
0 |
| 2025/06/09 | 738,160 | -32 (-0.0%) |
738,000
|
728,000
|
744,480
|
6
|
0 |
| 2025/06/08 | 738,192 | +0 (+0.0%) |
738,000
|
728,000
|
744,480
|
5
|
1以上 |
| 2025/06/07 | 738,192 | -8,000 (-1.07%) |
738,000
|
728,000
|
744,480
|
5
|
0 |
| 2025/06/06 | 746,192 | +0 (+0.0%) |
744,480
|
738,000
|
756,000
|
5
|
0 |
| 2025/06/05 | 746,192 | +0 (+0.0%) |
744,480
|
738,000
|
756,000
|
5
|
0 |
| 2025/06/04 | 746,192 | -1,141 (-0.15%) |
744,480
|
738,000
|
756,000
|
5
|
0 |
| 2025/06/03 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/06/02 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/06/01 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/31 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/30 | 747,333 | -2,667 (-0.36%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/29 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/28 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/27 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/26 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/25 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/24 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/23 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/22 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/21 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/20 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/19 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/18 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/17 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/16 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/15 | 750,000 | +0 (+0.0%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/14 | 750,000 | +2,667 (+0.36%) |
756,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/13 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/12 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/11 | 747,333 | +0 (+0.0%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/10 | 747,333 | +8,183 (+1.11%) |
748,000
|
738,000
|
756,000
|
3
|
0 |
| 2025/05/09 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/08 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/07 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
1以上 |
| 2025/05/06 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/05 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/04 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/03 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/02 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/05/01 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/30 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/29 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/28 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/27 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/26 | 739,150 | +0 (+0.0%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/25 | 739,150 | -22,170 (-2.91%) |
743,000
|
714,600
|
756,000
|
4
|
0 |
| 2025/04/24 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/23 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/22 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
1以上 |
| 2025/04/21 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/20 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/19 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/18 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/17 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/16 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/15 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/14 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/13 | 761,320 | +0 (+0.0%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/12 | 761,320 | -14,280 (-1.84%) |
748,000
|
714,600
|
850,000
|
5
|
0 |
| 2025/04/11 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/04/10 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/04/09 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/04/08 | 775,600 | +2,600 (+0.34%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/04/07 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/04/06 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/04/05 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/04/04 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/04/03 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/04/02 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/04/01 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/31 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/30 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/29 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/28 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/27 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/26 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/25 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/24 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/23 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/22 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/21 | 773,000 | +7,000 (+0.91%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/20 | 766,000 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/03/19 | 766,000 | -7,000 (-0.91%) |
748,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/03/18 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
1以上 |
| 2025/03/17 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/16 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/15 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/14 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/13 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/12 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/11 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/10 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/09 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/08 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/07 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/06 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/05 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/04 | 773,000 | +0 (+0.0%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/03 | 773,000 | -2,600 (-0.34%) |
752,000
|
738,000
|
850,000
|
4
|
0 |
| 2025/03/02 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/03/01 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/28 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
1以上 |
| 2025/02/27 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/26 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/25 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/24 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/23 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/22 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/21 | 775,600 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/20 | 775,600 | +7,886 (+1.03%) |
756,000
|
738,000
|
850,000
|
5
|
0 |
| 2025/02/19 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/18 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/17 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
1以上 |
| 2025/02/16 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/15 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/14 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/13 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/12 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/11 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/10 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/09 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/08 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/07 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/06 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/05 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/04 | 767,714 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/03 | 767,714 | +3,048 (+0.4%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/02/02 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/02/01 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/31 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/30 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/29 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/28 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/27 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/26 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/25 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/24 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/23 | 764,666 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/22 | 764,666 | +1,015 (+0.13%) |
748,000
|
738,000
|
850,000
|
6
|
0 |
| 2025/01/21 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/20 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/19 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
1以上 |
| 2025/01/18 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/17 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/16 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/15 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/14 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/13 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/12 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/11 | 763,651 | +0 (+0.0%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/10 | 763,651 | -3,811 (-0.5%) |
748,000
|
738,000
|
850,000
|
7
|
0 |
| 2025/01/09 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/08 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/07 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
1以上 |
| 2025/01/06 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/05 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/04 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/03 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/02 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |
| 2025/01/01 | 767,462 | +0 (+0.0%) |
756,000
|
738,000
|
850,000
|
9
|
0 |