| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
N/A |
| 2025/12/06 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
N/A |
| 2025/12/05 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
N/A |
| 2025/12/04 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/12/03 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/12/02 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/12/01 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/11/30 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/11/29 | 723,624 | +0 (+0.0%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/11/28 | 723,624 | +3,784 (+0.53%) |
725,780
|
703,780
|
748,000
|
10
|
0 |
| 2025/11/27 | 719,840 | +0 (+0.0%) |
712,800
|
701,800
|
748,000
|
10
|
0 |
| 2025/11/26 | 719,840 | -2,004 (-0.28%) |
712,800
|
701,800
|
748,000
|
10
|
0 |
| 2025/11/25 | 721,844 | -2,506 (-0.35%) |
712,800
|
701,800
|
748,000
|
9
|
0 |
| 2025/11/24 | 724,350 | +0 (+0.0%) |
718,300
|
712,800
|
748,000
|
8
|
0 |
| 2025/11/23 | 724,350 | -1,650 (-0.23%) |
718,300
|
712,800
|
748,000
|
8
|
0 |
| 2025/11/22 | 726,000 | -9,900 (-1.35%) |
723,800
|
712,800
|
748,000
|
7
|
0 |
| 2025/11/21 | 735,900 | -4,033 (-0.55%) |
735,900
|
723,800
|
748,000
|
4
|
0 |
| 2025/11/20 | 739,933 | -8,067 (-1.08%) |
748,000
|
723,800
|
748,000
|
3
|
0 |
| 2025/11/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/11/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |